Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.685 3.740 3.685 3.690 3,798 -0.06(-1.60%)
Jan 30, 2019 3.680 3.750 3.680 3.750 3,936 +0.04(+1.08%)
Jan 29, 2019 3.700 3.750 3.630 3.710 22,682 +0.01(+0.27%)
Jan 28, 2019 3.690 3.700 3.650 3.700 14,601 +0.01(+0.27%)
Jan 25, 2019 3.640 3.690 3.610 3.690 25,400 +0.08(+2.22%)
Jan 24, 2019 3.580 3.690 3.550 3.610 23,813 -0.03(-0.82%)
Jan 23, 2019 3.690 3.690 3.580 3.640 33,515 +0.00(+0.00%)
Jan 22, 2019 3.600 3.640 3.520 3.640 25,911 +0.04(+1.11%)
Jan 18, 2019 3.540 3.650 3.490 3.600 105,700 +0.15(+4.35%)
Jan 17, 2019 3.500 3.530 3.450 3.450 31,750 -0.04(-1.15%)
Jan 16, 2019 3.350 3.580 3.350 3.490 30,868 -0.02(-0.57%)
Jan 15, 2019 3.400 3.560 3.363 3.510 75,375 +0.07(+2.03%)
Jan 14, 2019 3.430 3.490 3.240 3.440 84,957 +0.29(+9.21%)
Jan 11, 2019 3.050 3.170 3.010 3.150 405,900 +0.09(+2.94%)
Jan 10, 2019 2.950 3.130 2.936 3.060 73,233 +0.17(+5.88%)
Jan 09, 2019 2.830 2.890 2.810 2.890 32,857 +0.04(+1.40%)
Jan 08, 2019 2.770 2.870 2.720 2.850 127,905 +0.07(+2.52%)
Jan 07, 2019 2.560 2.780 2.550 2.780 64,376 +0.20(+7.75%)
Jan 04, 2019 2.550 2.580 2.460 2.580 25,300 +0.14(+5.74%)
Jan 03, 2019 2.400 2.440 2.390 2.440 4,859 +0.15(+6.55%)
Jan 02, 2019 2.340 2.340 2.140 2.290 41,321 +0.14(+6.51%)
Dec 31, 2018 2.190 2.430 2.150 2.150 158,600 -0.08(-3.59%)
Dec 28, 2018 2.240 2.320 2.170 2.230 83,000 +0.02(+0.90%)
Dec 27, 2018 2.150 2.260 2.070 2.210 131,010 +0.06(+2.79%)
Dec 26, 2018 2.400 2.440 2.150 2.150 96,318 -0.17(-7.33%)
Dec 24, 2018 2.540 2.540 2.250 2.320 38,000 -0.11(-4.53%)
Dec 21, 2018 2.490 2.540 2.400 2.430 54,500 -0.09(-3.57%)
Dec 20, 2018 2.590 2.600 2.490 2.520 14,148 -0.08(-3.08%)
Dec 19, 2018 2.550 2.640 2.550 2.600 20,834 +0.00(+0.00%)
Dec 18, 2018 2.540 2.600 2.530 2.600 8,660 -0.01(-0.38%)
Dec 17, 2018 2.620 2.640 2.580 2.610 23,906 +0.04(+1.56%)
Dec 14, 2018 2.590 2.640 2.550 2.570 30,800 -0.04(-1.53%)
Dec 13, 2018 2.600 2.610 2.590 2.610 15,648 +0.01(+0.38%)
Dec 12, 2018 2.500 2.650 2.500 2.600 35,497 +0.20(+8.33%)
Dec 11, 2018 2.630 2.810 2.350 2.400 168,080 -0.20(-7.69%)
Dec 10, 2018 2.600 2.600 2.566 2.600 8,152 -0.03(-1.14%)
Dec 07, 2018 2.560 2.650 2.560 2.630 8,800 +0.01(+0.38%)
Dec 06, 2018 2.660 2.660 2.620 2.620 1,516 -0.08(-2.96%)
Dec 04, 2018 2.520 2.700 2.520 2.700 16,300 +0.00(+0.00%)
Dec 03, 2018 2.650 2.700 2.605 2.700 19,350 +0.10(+3.85%)
Nov 30, 2018 2.570 2.640 2.550 2.600 88,200 +0.02(+0.78%)
Nov 29, 2018 2.570 2.600 2.540 2.580 45,557 -0.02(-0.77%)
Nov 28, 2018 2.550 2.615 2.520 2.600 29,795 +0.02(+0.78%)
Nov 27, 2018 2.650 2.650 2.550 2.580 46,751 -0.07(-2.64%)
Nov 26, 2018 2.600 2.650 2.600 2.650 6,263 +0.00(+0.00%)
Nov 23, 2018 2.600 2.650 2.600 2.650 3,400 +0.06(+2.32%)
Nov 21, 2018 2.590 2.590 2.590 0 -0.02(-0.77%)
Nov 20, 2018 2.600 2.640 2.581 2.610 31,937 +0.02(+0.77%)
Nov 19, 2018 2.700 2.722 2.500 2.590 195,681 -0.13(-4.78%)
Nov 16, 2018 2.710 2.730 2.640 2.720 20,800 +0.04(+1.49%)
Nov 15, 2018 2.760 2.760 2.650 2.680 63,398 -0.15(-5.30%)
Nov 14, 2018 2.950 2.950 2.760 2.830 69,750 -0.13(-4.39%)
Nov 13, 2018 3.017 3.090 2.947 2.960 11,455 -0.08(-2.63%)
Nov 12, 2018 3.070 3.114 3.030 3.040 26,423 +0.01(+0.33%)
Nov 09, 2018 3.010 3.110 2.940 3.030 53,300 +0.03(+1.00%)
Nov 08, 2018 3.400 3.400 2.990 3.000 167,225 -0.60(-16.67%)
Nov 07, 2018 3.550 3.627 3.550 3.600 33,687 +0.08(+2.27%)
Nov 06, 2018 3.560 3.560 3.500 3.520 13,176 -0.03(-0.85%)
Nov 05, 2018 3.700 3.700 3.514 3.550 24,336 -0.14(-3.79%)
Nov 02, 2018 3.680 3.700 3.670 3.690 8,400 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.