Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.020 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.724 6.742 6.689 6.733 140,212 +0.00(+0.00%)
Jan 30, 2023 6.733 6.793 6.715 6.733 58,822 +0.00(+0.00%)
Jan 27, 2023 6.777 6.909 6.707 6.733 179,395 -0.09(-1.29%)
Jan 26, 2023 6.742 6.909 6.707 6.821 183,097 +0.04(+0.52%)
Jan 25, 2023 6.715 6.821 6.619 6.786 284,265 +0.10(+1.45%)
Jan 24, 2023 6.751 6.865 6.663 6.689 130,740 -0.06(-0.91%)
Jan 23, 2023 6.645 6.751 6.645 6.751 128,535 +0.10(+1.46%)
Jan 20, 2023 6.645 6.689 6.610 6.654 107,601 +0.06(+0.93%)
Jan 19, 2023 6.627 6.724 6.583 6.592 165,435 -0.06(-0.93%)
Jan 18, 2023 6.654 6.818 6.619 6.654 133,992 +0.05(+0.80%)
Jan 17, 2023 6.848 6.909 6.583 6.601 216,295 -0.18(-2.60%)
Jan 13, 2023 6.742 6.804 6.733 6.777 76,742 -0.01(-0.13%)
Jan 12, 2023 6.917 6.952 6.729 6.786 156,716 -0.04(-0.64%)
Jan 11, 2023 6.768 6.970 6.729 6.830 199,688 +0.10(+1.56%)
Jan 10, 2023 6.900 6.908 6.655 6.725 140,451 -0.10(-1.54%)
Jan 09, 2023 6.821 6.926 6.786 6.830 177,182 +0.03(+0.51%)
Jan 06, 2023 6.812 6.821 6.716 6.795 113,404 +0.08(+1.17%)
Jan 05, 2023 6.812 6.812 6.672 6.716 150,260 +0.06(+0.92%)
Jan 04, 2023 6.672 6.795 6.628 6.655 152,592 -0.03(-0.46%)
Jan 03, 2023 6.567 6.751 6.567 6.685 151,022 +0.12(+1.80%)
Dec 30, 2022 6.471 6.650 6.438 6.567 134,548 +0.03(+0.54%)
Dec 29, 2022 6.436 6.559 6.397 6.532 118,906 +0.12(+1.91%)
Dec 28, 2022 6.454 6.516 6.340 6.410 123,508 -0.04(-0.68%)
Dec 27, 2022 6.506 6.541 6.349 6.454 126,946 -0.01(-0.14%)
Dec 23, 2022 6.419 6.506 6.383 6.462 79,302 +0.03(+0.54%)
Dec 22, 2022 6.401 6.524 6.331 6.427 118,297 +0.01(+0.14%)
Dec 21, 2022 6.401 6.445 6.209 6.419 139,576 +0.07(+1.17%)
Dec 20, 2022 6.296 6.401 6.262 6.344 157,521 +0.00(+0.07%)
Dec 19, 2022 6.462 6.471 6.305 6.340 207,211 -0.05(-0.82%)
Dec 16, 2022 6.419 6.462 6.296 6.392 96,904 -0.03(-0.54%)
Dec 15, 2022 6.384 6.427 6.357 6.427 81,178 -0.02(-0.27%)
Dec 14, 2022 6.445 6.471 6.427 6.445 87,073 +0.00(+0.00%)
Dec 13, 2022 6.375 6.550 6.261 6.445 151,242 +0.17(+2.65%)
Dec 12, 2022 6.252 6.335 6.252 6.279 56,047 +0.02(+0.28%)
Dec 09, 2022 6.296 6.344 6.252 6.261 74,599 -0.04(-0.69%)
Dec 08, 2022 6.340 6.481 6.305 6.305 83,115 -0.02(-0.28%)
Dec 07, 2022 6.505 6.592 6.314 6.322 185,110 -0.14(-2.15%)
Dec 06, 2022 6.409 6.479 6.322 6.461 108,363 -0.03(-0.53%)
Dec 05, 2022 6.505 6.574 6.428 6.496 134,910 +0.07(+1.08%)
Dec 02, 2022 6.348 6.465 6.253 6.427 94,209 +0.13(+2.07%)
Dec 01, 2022 6.366 6.375 6.270 6.296 109,526 -0.06(-0.96%)
Nov 30, 2022 6.366 6.375 6.270 6.357 91,478 +0.08(+1.24%)
Nov 29, 2022 6.123 6.351 6.123 6.279 94,703 +0.12(+1.97%)
Nov 28, 2022 6.201 6.271 6.127 6.157 138,387 -0.17(-2.61%)
Nov 25, 2022 6.201 6.397 6.097 6.322 129,718 +0.20(+3.26%)
Nov 23, 2022 6.079 6.296 6.053 6.123 128,291 +0.04(+0.71%)
Nov 22, 2022 6.071 6.079 5.997 6.079 99,902 +0.05(+0.86%)
Nov 21, 2022 6.010 6.027 5.940 6.027 123,591 +0.03(+0.43%)
Nov 18, 2022 5.958 6.027 5.949 6.001 112,842 +0.03(+0.44%)
Nov 17, 2022 5.949 6.001 5.913 5.975 74,098 +0.00(+0.00%)
Nov 16, 2022 5.984 6.027 5.923 5.975 116,888 -0.03(-0.43%)
Nov 15, 2022 5.888 6.036 5.888 6.001 178,561 +0.15(+2.52%)
Nov 14, 2022 5.906 5.949 5.849 5.853 119,194 -0.02(-0.30%)
Nov 11, 2022 5.931 5.931 5.862 5.871 91,018 -0.03(-0.44%)
Nov 10, 2022 5.992 5.992 5.793 5.897 116,432 +0.01(+0.15%)
Nov 09, 2022 5.948 5.948 5.854 5.888 100,505 -0.03(-0.58%)
Nov 08, 2022 5.767 5.935 5.767 5.923 147,273 +0.15(+2.54%)
Nov 07, 2022 5.845 5.879 5.776 5.776 130,596 -0.02(-0.30%)
Nov 04, 2022 5.810 5.828 5.759 5.793 92,943 +0.03(+0.60%)
Nov 03, 2022 5.819 5.871 5.750 5.759 124,065 -0.12(-2.05%)
Nov 02, 2022 5.905 5.905 5.845 5.879 126,686 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.