Indicators

Gabelli Utility Trust (The) (NY: GUT )

6.039 +0.029 (+0.48%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.767	2.816	2.767	2.802	78,248	+0.03(+0.94%)
Jan 30, 2002	2.778	2.787	2.758	2.776	36,700	-0.01(-0.41%)
Jan 29, 2002	2.816	2.816	2.773	2.787	93,828	+0.05(+1.90%)
Jan 28, 2002	2.686	2.767	2.686	2.735	761,709	-0.03(-0.94%)
Jan 25, 2002	2.773	2.787	2.715	2.761	66,130	-0.02(-0.73%)
Jan 24, 2002	2.802	2.802	2.773	2.781	77,209	+0.01(+0.31%)
Jan 23, 2002	2.750	2.802	2.744	2.773	67,168	+0.03(+1.05%)
Jan 22, 2002	2.744	2.758	2.724	2.744	51,588	+0.03(+0.96%)
Jan 21, 2002	2.744	2.770	2.703	2.718	1,523,418	+0.00(+0.00%)
Jan 18, 2002	2.744	2.770	2.703	2.718	58,513	-0.03(-0.95%)
Jan 17, 2002	2.701	2.744	2.701	2.744	52,627	+0.04(+1.60%)
Jan 16, 2002	2.715	2.715	2.686	2.701	484,723	+0.01(+0.54%)
Jan 15, 2002	2.666	2.744	2.657	2.686	103,523	+0.03(+1.09%)
Jan 14, 2002	2.692	2.692	2.643	2.657	142,647	-0.03(-1.29%)
Jan 11, 2002	2.735	2.773	2.686	2.692	146,109	-0.04(-1.48%)
Jan 10, 2002	2.773	2.773	2.729	2.732	70,284	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.