Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.75	12.90	12.41	12.69	83,900	+0.18(+1.44%)
Jan 30, 2002	12.45	12.51	11.68	12.51	158,700	+0.34(+2.79%)
Jan 29, 2002	11.80	12.25	11.80	12.16	147,400	+0.48(+4.15%)
Jan 28, 2002	12.72	12.72	11.25	11.68	271,800	-1.04(-8.21%)
Jan 25, 2002	13.10	13.16	12.68	12.72	49,200	-0.50(-3.74%)
Jan 24, 2002	13.12	13.36	13.04	13.22	40,300	+0.12(+0.92%)
Jan 23, 2002	13.20	13.85	12.95	13.10	89,500	-0.08(-0.57%)
Jan 22, 2002	13.09	13.57	13.09	13.18	144,100	+0.21(+1.66%)
Jan 21, 2002	12.74	13.25	12.38	12.96	116,300	+0.00(+0.00%)
Jan 18, 2002	12.74	13.25	12.38	12.96	116,300	+0.22(+1.69%)
Jan 17, 2002	12.49	12.84	12.45	12.74	53,700	+0.29(+2.33%)
Jan 16, 2002	12.47	12.63	12.34	12.46	32,300	+0.03(+0.24%)
Jan 15, 2002	12.62	12.84	12.19	12.43	138,300	-0.19(-1.55%)
Jan 14, 2002	11.96	12.62	11.34	12.62	203,200	+0.71(+5.92%)
Jan 11, 2002	12.61	12.62	11.90	11.91	130,800	-0.59(-4.68%)
Jan 10, 2002	12.38	12.93	12.28	12.50	230,100	-0.40(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.