Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.920 9.920 9.920 9.920 1,300 -0.02(-0.20%)
Jan 30, 2019 9.940 9.940 9.940 9.940 100 -0.03(-0.30%)
Jan 25, 2019 9.970 9.970 9.970 0 +0.03(+0.30%)
Jan 24, 2019 9.930 9.950 9.930 9.940 228,100 -0.01(-0.10%)
Jan 23, 2019 9.920 9.950 9.920 9.950 191,280 +0.01(+0.10%)
Jan 22, 2019 9.920 9.940 9.920 9.940 9,100 +0.01(+0.10%)
Jan 18, 2019 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Jan 17, 2019 9.930 9.930 9.930 9.930 40,000 +0.00(+0.00%)
Jan 16, 2019 9.950 9.950 9.930 9.930 352,446 +0.00(+0.00%)
Jan 15, 2019 9.940 9.940 9.930 9.930 50,121 -0.04(-0.40%)
Jan 14, 2019 9.970 9.970 9.920 9.970 3,538 +0.03(+0.30%)
Jan 11, 2019 9.900 9.940 9.900 9.940 201,100 +0.04(+0.40%)
Jan 10, 2019 9.900 9.900 9.900 9.900 2,000 +0.01(+0.10%)
Jan 09, 2019 9.880 9.890 9.880 9.890 133,238 -0.01(-0.10%)
Jan 07, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Jan 04, 2019 9.890 9.890 9.860 9.880 13,200 +0.03(+0.30%)
Jan 03, 2019 9.850 9.850 9.850 9.850 10,200 +0.03(+0.31%)
Dec 31, 2018 9.820 9.820 9.820 0 -0.01(-0.10%)
Dec 28, 2018 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Dec 24, 2018 9.830 9.830 9.830 0 -0.05(-0.51%)
Dec 21, 2018 9.850 9.880 9.850 9.880 25,100 -0.01(-0.10%)
Dec 19, 2018 9.890 9.890 9.890 0 +0.01(+0.10%)
Dec 18, 2018 9.880 9.880 9.880 9.880 100 +0.03(+0.30%)
Dec 07, 2018 9.850 9.850 9.850 0 -0.05(-0.51%)
Dec 06, 2018 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Dec 04, 2018 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Nov 26, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 23, 2018 9.900 9.900 9.900 9.900 400 +0.04(+0.41%)
Nov 15, 2018 9.860 9.860 9.860 0 +0.05(+0.51%)
Nov 14, 2018 9.850 9.850 9.810 9.810 200 -0.03(-0.30%)
Nov 13, 2018 9.820 9.840 9.820 9.840 805 -0.03(-0.30%)
Nov 12, 2018 9.870 9.870 9.870 9.870 60 +0.00(+0.00%)
Nov 09, 2018 9.850 9.870 9.840 9.870 500 -0.01(-0.10%)
Nov 08, 2018 9.880 9.880 9.880 9.880 1,040 +0.00(+0.00%)
Nov 07, 2018 9.880 9.880 9.840 9.880 4,340 +0.00(+0.00%)
Nov 06, 2018 9.830 9.880 9.820 9.880 1,300 +0.01(+0.10%)
Nov 02, 2018 9.870 9.870 9.870 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.