Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.00	40.28	37.26	40.20	346,800	+0.66(+1.67%)
Jan 30, 2008	40.00	40.25	39.10	39.54	202,420	-0.74(-1.84%)
Jan 29, 2008	41.44	41.52	39.99	40.28	442,489	+0.40(+1.00%)
Jan 28, 2008	39.75	40.25	39.00	39.88	240,680	+1.55(+4.04%)
Jan 25, 2008	38.58	38.94	38.15	38.33	111,472	+2.12(+5.85%)
Jan 24, 2008	35.72	36.35	35.00	36.21	80,900	+1.63(+4.71%)
Jan 23, 2008	35.92	35.92	32.81	34.58	28,100	-0.48(-1.37%)
Jan 22, 2008	36.30	36.30	32.78	35.06	25,400	-1.36(-3.73%)
Jan 21, 2008	34.05	37.00	34.05	36.42	0	+0.00(+0.00%)
Jan 18, 2008	34.05	37.00	34.05	36.42	70,600	+0.53(+1.49%)
Jan 17, 2008	37.58	38.38	35.85	35.89	58,700	-1.82(-4.84%)
Jan 16, 2008	39.69	39.69	37.24	37.71	138,600	-2.24(-5.61%)
Jan 15, 2008	40.98	41.00	39.80	39.95	86,000	-1.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.