Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.44 38.16 37.44 37.83 218,771 +0.13(+0.35%)
Jan 30, 2017 38.29 38.29 37.43 37.70 306,427 -0.64(-1.66%)
Jan 27, 2017 38.21 38.36 37.90 38.34 240,414 +0.15(+0.40%)
Jan 26, 2017 37.63 38.23 37.54 38.19 249,754 +0.56(+1.49%)
Jan 25, 2017 37.40 37.67 37.29 37.63 137,112 +0.36(+0.97%)
Jan 24, 2017 37.07 37.39 37.03 37.26 146,643 +0.28(+0.75%)
Jan 23, 2017 36.90 37.33 36.90 36.99 98,187 +0.09(+0.25%)
Jan 20, 2017 37.04 37.16 36.75 36.90 59,709 +0.02(+0.06%)
Jan 19, 2017 37.26 37.36 36.77 36.87 117,191 -0.51(-1.36%)
Jan 18, 2017 37.10 37.46 37.00 37.38 106,239 +0.12(+0.33%)
Jan 17, 2017 37.03 37.46 37.03 37.26 216,742 +0.10(+0.27%)
Jan 13, 2017 37.16 37.16 37.16 0 +0.18(+0.48%)
Jan 12, 2017 37.08 37.10 36.72 36.98 105,336 -0.01(-0.02%)
Jan 11, 2017 36.51 37.08 36.41 36.99 139,038 +0.70(+1.93%)
Jan 10, 2017 36.52 36.96 36.14 36.29 169,191 -0.27(-0.74%)
Jan 09, 2017 36.82 36.91 36.21 36.56 254,022 -0.40(-1.08%)
Jan 06, 2017 37.10 37.15 36.73 36.96 157,557 +0.00(+0.00%)
Jan 05, 2017 36.90 37.13 36.70 36.96 153,845 +0.15(+0.40%)
Jan 04, 2017 36.47 36.96 36.47 36.81 162,551 +0.34(+0.93%)
Jan 03, 2017 36.83 37.20 36.43 36.47 204,142 -0.37(-1.00%)
Dec 30, 2016 36.84 36.84 36.84 0 +0.07(+0.19%)
Dec 29, 2016 36.71 37.09 36.57 36.77 148,425 +0.05(+0.13%)
Dec 28, 2016 36.57 36.73 36.31 36.73 193,916 +0.37(+1.01%)
Dec 27, 2016 36.34 36.88 36.18 36.36 399,618 -0.02(-0.04%)
Dec 23, 2016 36.37 36.37 36.37 0 +0.28(+0.79%)
Dec 22, 2016 35.29 36.37 35.14 36.09 298,400 +0.73(+2.07%)
Dec 21, 2016 35.06 35.69 35.06 35.36 297,423 +0.22(+0.61%)
Dec 20, 2016 35.65 36.09 34.94 35.14 514,887 -0.39(-1.10%)
Dec 19, 2016 34.97 35.84 34.97 35.53 218,840 +0.42(+1.18%)
Dec 16, 2016 34.57 35.56 34.48 35.12 519,958 +0.52(+1.49%)
Dec 15, 2016 33.98 35.04 33.98 34.60 431,116 +0.42(+1.24%)
Dec 14, 2016 34.65 35.19 33.96 34.18 254,619 -0.89(-2.54%)
Dec 13, 2016 34.28 35.30 34.28 35.07 435,260 +0.88(+2.59%)
Dec 12, 2016 34.60 34.65 34.02 34.19 275,238 -0.12(-0.36%)
Dec 09, 2016 34.46 34.76 34.05 34.31 239,530 +0.03(+0.09%)
Dec 08, 2016 34.14 34.44 33.91 34.28 140,699 +0.08(+0.25%)
Dec 07, 2016 33.96 34.45 33.96 34.20 328,137 +0.23(+0.68%)
Dec 06, 2016 34.39 34.54 33.96 33.97 197,360 -0.35(-1.01%)
Dec 05, 2016 35.04 35.04 34.11 34.31 294,161 -0.58(-1.65%)
Dec 02, 2016 34.58 35.18 34.57 34.89 685,750 +0.28(+0.82%)
Dec 01, 2016 34.54 35.09 34.41 34.60 582,280 +0.10(+0.29%)
Nov 30, 2016 34.86 35.63 34.46 34.50 522,226 -0.24(-0.69%)
Nov 29, 2016 35.60 35.75 34.57 34.74 568,619 -0.97(-2.71%)
Nov 28, 2016 36.44 36.44 35.67 35.71 414,449 -0.34(-0.94%)
Nov 25, 2016 35.75 36.13 35.75 36.05 116,024 +0.31(+0.86%)
Nov 23, 2016 35.74 35.74 35.74 0 +0.32(+0.89%)
Nov 22, 2016 35.69 35.93 35.37 35.43 215,869 +0.02(+0.04%)
Nov 21, 2016 34.97 35.78 34.72 35.41 339,934 +0.80(+2.31%)
Nov 18, 2016 33.97 34.71 33.97 34.61 303,878 +0.63(+1.86%)
Nov 17, 2016 34.04 34.37 33.66 33.98 195,090 +0.11(+0.32%)
Nov 16, 2016 34.37 34.50 33.59 33.87 197,342 -0.33(-0.97%)
Nov 15, 2016 33.84 34.65 33.84 34.20 239,309 +0.62(+1.83%)
Nov 14, 2016 33.98 34.02 33.44 33.59 357,426 -0.36(-1.06%)
Nov 11, 2016 33.83 34.53 33.61 33.95 217,467 -0.26(-0.76%)
Nov 10, 2016 34.93 35.05 33.53 34.21 451,229 -0.61(-1.74%)
Nov 09, 2016 34.28 35.09 34.21 34.82 390,398 -0.08(-0.22%)
Nov 08, 2016 35.43 35.61 34.74 34.90 246,237 -0.40(-1.13%)
Nov 07, 2016 34.78 35.33 34.48 35.30 198,467 +0.87(+2.52%)
Nov 04, 2016 34.90 35.22 34.41 34.43 155,103 -0.30(-0.87%)
Nov 03, 2016 34.66 35.22 34.66 34.73 144,775 +0.08(+0.22%)
Nov 02, 2016 35.36 35.36 34.66 34.66 722,139 -0.82(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.