Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.41 14.44 14.38 14.44 5,294 +0.01(+0.06%)
Jan 30, 2018 14.42 14.48 14.34 14.43 16,960 -0.05(-0.36%)
Jan 29, 2018 14.53 14.55 14.49 14.49 7,177 -0.07(-0.48%)
Jan 26, 2018 14.53 14.58 14.51 14.55 12,867 +0.03(+0.24%)
Jan 25, 2018 14.52 14.55 14.49 14.52 12,289 -0.02(-0.12%)
Jan 24, 2018 14.61 14.61 14.49 14.54 14,311 +0.01(+0.06%)
Jan 23, 2018 14.46 14.56 14.46 14.53 8,439 +0.07(+0.47%)
Jan 22, 2018 14.48 14.49 14.45 14.46 8,632 +0.02(+0.13%)
Jan 19, 2018 14.39 14.45 14.39 14.44 8,681 +0.00(+0.00%)
Jan 18, 2018 14.46 14.47 14.42 14.44 44,015 -0.02(-0.16%)
Jan 17, 2018 14.48 14.51 14.47 14.47 18,622 -0.03(-0.18%)
Jan 16, 2018 14.56 14.56 14.45 14.49 22,447 +0.03(+0.24%)
Jan 12, 2018 14.46 14.46 14.46 0 +0.06(+0.42%)
Jan 11, 2018 14.41 14.47 14.40 14.40 18,385 -0.03(-0.18%)
Jan 10, 2018 14.38 14.43 14.34 14.42 19,420 -0.03(-0.18%)
Jan 09, 2018 14.40 14.45 14.36 14.45 25,201 +0.05(+0.36%)
Jan 08, 2018 14.33 14.40 14.33 14.40 14,228 +0.03(+0.18%)
Jan 05, 2018 14.36 14.37 14.30 14.37 22,573 +0.02(+0.12%)
Jan 04, 2018 14.28 14.38 14.28 14.35 9,226 +0.09(+0.60%)
Jan 03, 2018 14.22 14.33 14.22 14.27 16,363 -0.03(-0.18%)
Jan 02, 2018 14.27 14.34 14.27 14.29 31,793 +0.00(+0.00%)
Dec 29, 2017 14.29 14.29 14.29 0 +0.08(+0.55%)
Dec 28, 2017 14.23 14.25 14.19 14.22 171,676 +0.01(+0.06%)
Dec 27, 2017 14.23 14.26 14.21 14.21 118,414 -0.03(-0.18%)
Dec 26, 2017 14.23 14.24 14.22 14.23 11,834 -0.03(-0.18%)
Dec 22, 2017 14.26 14.27 14.22 14.26 28,150 +0.04(+0.30%)
Dec 21, 2017 14.19 14.23 14.18 14.22 85,711 +0.03(+0.24%)
Dec 20, 2017 14.41 14.41 14.18 14.18 24,439 -0.22(-1.50%)
Dec 19, 2017 14.44 14.45 14.39 14.40 31,725 -0.05(-0.36%)
Dec 18, 2017 14.47 14.54 14.45 14.45 29,370 +0.02(+0.12%)
Dec 15, 2017 14.34 14.43 14.32 14.43 19,861 +0.06(+0.44%)
Dec 14, 2017 14.34 14.40 14.33 14.37 12,113 +0.02(+0.12%)
Dec 13, 2017 14.23 14.35 14.20 14.35 27,597 +0.11(+0.75%)
Dec 12, 2017 14.07 14.24 14.07 14.24 34,867 +0.16(+1.13%)
Dec 11, 2017 14.07 14.10 14.07 14.09 111,279 +0.02(+0.12%)
Dec 08, 2017 14.03 14.09 14.00 14.07 90,133 -0.02(-0.12%)
Dec 07, 2017 14.09 14.10 14.05 14.09 21,772 +0.02(+0.12%)
Dec 06, 2017 14.11 14.13 14.07 14.07 23,094 -0.04(-0.30%)
Dec 05, 2017 14.11 14.14 14.08 14.11 30,094 +0.00(+0.00%)
Dec 04, 2017 14.11 14.03 14.11 36,559 +0.09(+0.61%)
Dec 01, 2017 14.01 14.03 13.98 14.03 9,756 -0.01(-0.06%)
Nov 30, 2017 13.96 14.05 13.95 14.03 26,473 +0.07(+0.49%)
Nov 29, 2017 13.81 13.96 13.81 13.96 19,080 +0.10(+0.74%)
Nov 28, 2017 13.83 13.87 13.75 13.86 30,694 +0.02(+0.13%)
Nov 27, 2017 13.84 13.86 13.78 13.84 22,295 -0.00(-0.01%)
Nov 24, 2017 13.82 13.92 13.82 13.84 4,455 +0.03(+0.25%)
Nov 22, 2017 13.98 13.98 13.81 13.81 16,496 -0.06(-0.43%)
Nov 21, 2017 13.77 13.90 13.77 13.87 23,415 +0.15(+1.13%)
Nov 20, 2017 13.68 13.74 13.68 13.72 34,901 +0.03(+0.25%)
Nov 17, 2017 13.69 13.71 13.60 13.68 34,406 -0.01(-0.04%)
Nov 16, 2017 13.68 13.77 13.68 13.69 53,831 -0.06(-0.43%)
Nov 15, 2017 13.70 13.75 13.62 13.75 37,881 +0.03(+0.25%)
Nov 14, 2017 13.76 13.76 13.68 13.71 23,565 -0.08(-0.56%)
Nov 13, 2017 13.77 13.87 13.77 13.79 56,796 -0.08(-0.55%)
Nov 10, 2017 14.00 14.00 13.87 13.87 25,688 -0.12(-0.85%)
Nov 09, 2017 14.08 14.10 13.99 13.99 31,833 -0.15(-1.03%)
Nov 08, 2017 14.10 14.14 14.10 14.13 13,417 +0.04(+0.30%)
Nov 07, 2017 14.06 14.12 14.06 14.09 11,932 +0.03(+0.24%)
Nov 06, 2017 14.28 14.28 14.05 14.05 8,420 -0.04(-0.30%)
Nov 03, 2017 14.14 14.14 14.06 14.10 8,640 +0.02(+0.12%)
Nov 02, 2017 14.15 14.16 14.05 14.08 20,318 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.