Indicators

Realty Income Corp (NY: O )

54.43 +1.12 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.891	3.891	3.802	3.823	287,823	-0.05(-1.31%)
Jan 30, 2002	3.817	3.878	3.792	3.873	226,696	+0.04(+1.16%)
Jan 29, 2002	3.804	3.829	3.792	3.829	274,059	+0.01(+0.16%)
Jan 28, 2002	3.854	3.860	3.794	3.823	249,366	-0.02(-0.64%)
Jan 25, 2002	3.866	3.884	3.829	3.847	300,372	-0.05(-1.27%)
Jan 24, 2002	3.903	3.915	3.872	3.897	333,567	-0.01(-0.32%)
Jan 23, 2002	3.903	3.934	3.897	3.909	527,878	+0.01(+0.32%)
Jan 22, 2002	3.866	3.931	3.855	3.897	599,530	+0.06(+1.61%)
Jan 21, 2002	3.829	3.891	3.823	3.835	417,769	+0.00(+0.00%)
Jan 18, 2002	3.829	3.891	3.823	3.835	417,769	+0.00(+0.13%)
Jan 17, 2002	3.780	3.830	3.780	3.830	328,709	+0.07(+1.77%)
Jan 16, 2002	3.804	3.804	3.747	3.763	287,013	-0.03(-0.72%)
Jan 15, 2002	3.792	3.792	3.746	3.791	307,659	+0.02(+0.62%)
Jan 14, 2002	3.718	3.767	3.693	3.767	533,546	+0.07(+2.01%)
Jan 11, 2002	3.705	3.705	3.681	3.693	198,764	+0.01(+0.17%)
Jan 10, 2002	3.631	3.699	3.631	3.687	262,320	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.