Indicators

(NY: WTV )

73.88 +0.59 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.37	58.93		58.93	5,167	+0.85(+1.46%)
Jan 28, 2022	56.96	57.74	56.96	58.09	4,092	+0.78(+1.36%)
Jan 27, 2022	58.41	58.67	57.11	57.31	173,103	-0.30(-0.53%)
Jan 26, 2022	58.53	58.69	57.55	57.61	4,349	-0.41(-0.71%)
Jan 25, 2022	57.20	58.36	56.84	58.02	5,831	-0.46(-0.78%)
Jan 24, 2022	57.20	58.48	56.33	58.48	9,434	+0.79(+1.38%)
Jan 21, 2022	58.66	58.66	57.66	57.68	3,985	-0.85(-1.46%)
Jan 20, 2022	59.44	60.22	58.53	58.53	5,939	-0.84(-1.41%)
Jan 19, 2022	60.37	60.37	59.37	59.37	1,831	-0.75(-1.25%)
Jan 18, 2022	61.10	61.10	60.12	60.13	8,086	-1.10(-1.79%)
Jan 14, 2022				61.22	0	-0.13(-0.21%)
Jan 13, 2022	61.82	62.10	61.35	61.35	39,185	-0.28(-0.45%)
Jan 12, 2022	61.91	61.91	61.27	61.63	9,223	-0.11(-0.18%)
Jan 11, 2022	60.91	61.74	60.79	61.74	2,214	+0.66(+1.08%)
Jan 10, 2022	61.33	61.33	60.47	61.08	6,201	-0.23(-0.38%)
Jan 07, 2022	61.41	61.53	61.31	61.31	4,645	+0.03(+0.05%)
Jan 06, 2022	61.36	61.63	61.23	61.29	3,736	+0.25(+0.41%)
Jan 05, 2022	62.00	62.28	61.04	61.04	31,463	-0.74(-1.20%)
Jan 04, 2022	61.84	61.87	61.75	61.77	1,391	+0.78(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.