Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.010 5.120 4.980 4.980 32,700 -0.09(-1.78%)
Jan 28, 2021 5.050 5.140 5.050 5.070 39,630 +0.03(+0.60%)
Jan 27, 2021 5.160 5.200 5.020 5.040 36,983 -0.22(-4.18%)
Jan 26, 2021 5.290 5.390 5.260 5.260 30,994 -0.03(-0.57%)
Jan 25, 2021 5.300 5.360 5.250 5.290 16,547 -0.08(-1.49%)
Jan 22, 2021 5.400 5.440 5.350 5.370 6,700 -0.11(-2.01%)
Jan 21, 2021 5.520 5.530 5.440 5.480 34,394 -0.09(-1.62%)
Jan 20, 2021 5.600 5.600 5.550 5.570 17,043 -0.03(-0.54%)
Jan 19, 2021 5.610 5.630 5.560 5.600 28,077 +0.00(+0.00%)
Jan 15, 2021 5.610 5.670 5.560 5.600 30,600 -0.05(-0.88%)
Jan 14, 2021 5.480 5.680 5.480 5.650 31,168 +0.17(+3.10%)
Jan 13, 2021 5.440 5.520 5.440 5.480 22,313 +0.05(+0.92%)
Jan 12, 2021 5.270 5.500 5.270 5.430 28,325 +0.19(+3.63%)
Jan 11, 2021 5.170 5.280 5.110 5.240 23,405 +0.00(+0.00%)
Jan 08, 2021 5.340 5.340 5.240 5.240 16,100 -0.08(-1.50%)
Jan 07, 2021 5.260 5.355 5.250 5.320 26,689 +0.10(+1.92%)
Jan 06, 2021 5.160 5.310 5.154 5.220 21,334 +0.10(+1.95%)
Jan 05, 2021 4.860 5.220 4.860 5.120 18,762 +0.20(+4.07%)
Jan 04, 2021 4.850 4.960 4.850 4.920 40,802 +0.08(+1.65%)
Dec 31, 2020 4.840 4.840 4.840 27,302 +0.07(+1.47%)
Dec 30, 2020 4.790 4.841 4.770 4.770 27,302 -0.05(-1.04%)
Dec 29, 2020 4.810 4.890 4.810 4.820 25,152 -0.03(-0.62%)
Dec 28, 2020 4.960 5.000 4.850 4.850 35,155 -0.10(-2.02%)
Dec 24, 2020 4.990 4.995 4.940 4.950 18,500 -0.03(-0.60%)
Dec 23, 2020 4.980 5.050 4.980 4.980 32,019 +0.00(+0.00%)
Dec 22, 2020 5.000 5.030 4.920 4.980 38,303 -0.05(-0.99%)
Dec 21, 2020 5.070 5.160 5.020 5.030 49,710 -0.27(-5.09%)
Dec 18, 2020 5.310 5.343 5.275 5.300 11,400 -0.01(-0.19%)
Dec 17, 2020 5.310 5.328 5.310 5.310 10,439 +0.02(+0.38%)
Dec 16, 2020 5.330 5.350 5.270 5.290 25,517 -0.04(-0.75%)
Dec 15, 2020 5.300 5.350 5.270 5.330 13,441 +0.06(+1.14%)
Dec 14, 2020 5.420 5.440 5.270 5.270 28,070 -0.12(-2.23%)
Dec 11, 2020 5.420 5.465 5.340 5.390 14,600 -0.09(-1.64%)
Dec 10, 2020 5.210 5.500 5.200 5.480 23,339 +0.21(+3.98%)
Dec 09, 2020 5.410 5.450 5.270 5.270 21,786 -0.09(-1.68%)
Dec 08, 2020 5.160 5.370 5.160 5.360 21,863 +0.08(+1.52%)
Dec 07, 2020 5.380 5.390 5.220 5.280 17,686 -0.14(-2.58%)
Dec 04, 2020 5.110 5.540 5.110 5.420 28,900 +0.36(+7.11%)
Dec 03, 2020 5.010 5.170 5.000 5.060 29,563 +0.05(+1.00%)
Dec 02, 2020 4.840 5.040 4.810 5.010 27,335 +0.11(+2.24%)
Dec 01, 2020 4.830 4.940 4.830 4.900 15,044 +0.03(+0.51%)
Nov 30, 2020 4.940 4.970 4.840 4.875 14,424 -0.11(-2.11%)
Nov 27, 2020 5.150 5.150 4.980 4.980 14,600 -0.05(-0.99%)
Nov 25, 2020 5.080 5.080 5.000 5.030 24,800 -0.04(-0.79%)
Nov 24, 2020 4.950 5.080 4.940 5.070 27,499 +0.25(+5.19%)
Nov 23, 2020 4.540 4.860 4.540 4.820 33,346 +0.28(+6.17%)
Nov 20, 2020 4.620 4.650 4.507 4.540 16,900 -0.08(-1.73%)
Nov 19, 2020 4.430 4.680 4.430 4.620 12,608 +0.09(+1.99%)
Nov 18, 2020 4.490 4.640 4.465 4.530 32,421 +0.07(+1.57%)
Nov 17, 2020 4.350 4.490 4.110 4.460 43,340 +0.09(+2.06%)
Nov 16, 2020 4.230 4.430 4.230 4.370 24,460 +0.21(+4.92%)
Nov 13, 2020 4.040 4.196 3.990 4.165 35,800 +0.12(+2.84%)
Nov 12, 2020 4.010 4.180 4.010 4.050 30,400 -0.07(-1.70%)
Nov 11, 2020 4.170 4.200 4.120 4.120 11,852 +0.00(+0.00%)
Nov 10, 2020 4.060 4.170 4.060 4.120 36,623 +0.06(+1.48%)
Nov 09, 2020 3.780 4.190 3.780 4.060 102,289 +3.68(+968.14%)
Nov 06, 2020 0.3900 0.3920 0.3800 0.3801 118,800 -0.01(-3.04%)
Nov 05, 2020 0.3797 0.3965 0.3797 0.3920 171,632 +0.01(+3.16%)
Nov 04, 2020 0.3885 0.3902 0.3700 0.3800 115,284 +0.01(+2.70%)
Nov 03, 2020 0.3600 0.3900 0.3600 0.3700 123,907 +0.01(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.