Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.017 8.120 7.995 8.017 267,562 -0.01(-0.13%)
Jan 29, 2015 8.028 8.244 7.860 8.028 147,006 +0.00(+0.00%)
Jan 28, 2015 8.050 8.082 7.974 8.028 214,308 +0.02(+0.20%)
Jan 27, 2015 7.941 8.050 7.909 8.012 140,782 +0.03(+0.41%)
Jan 26, 2015 8.050 8.082 7.887 7.979 167,796 -0.02(-0.20%)
Jan 23, 2015 7.990 8.120 7.936 7.995 440,353 -0.03(-0.40%)
Jan 22, 2015 7.931 8.163 7.817 8.028 482,882 +0.06(+0.81%)
Jan 21, 2015 7.698 7.995 7.667 7.963 281,312 +0.27(+3.48%)
Jan 20, 2015 7.725 7.847 7.617 7.695 600,598 +0.05(+0.67%)
Jan 16, 2015 7.509 7.736 7.493 7.644 277,896 +0.11(+1.51%)
Jan 15, 2015 7.450 7.698 7.347 7.531 779,410 +0.18(+2.50%)
Jan 14, 2015 7.315 7.504 7.277 7.347 727,042 -0.06(-0.80%)
Jan 13, 2015 7.558 7.563 7.272 7.407 252,419 -0.10(-1.37%)
Jan 12, 2015 7.769 7.769 7.482 7.509 307,533 -0.29(-3.67%)
Jan 09, 2015 7.752 7.812 7.628 7.796 149,440 +0.08(+1.05%)
Jan 08, 2015 7.655 7.742 7.590 7.715 303,770 +0.16(+2.15%)
Jan 07, 2015 7.601 7.650 7.455 7.553 200,704 +0.11(+1.53%)
Jan 06, 2015 7.596 7.617 7.277 7.439 248,309 -0.12(-1.57%)
Jan 05, 2015 7.650 7.823 7.509 7.558 421,559 -0.26(-3.32%)
Jan 02, 2015 7.806 7.833 7.688 7.817 106,827 +0.16(+2.12%)
Dec 31, 2014 7.509 7.655 7.655 7.655 743,007 +0.11(+1.50%)
Dec 30, 2014 7.482 7.601 7.471 7.542 849,925 +0.02(+0.22%)
Dec 29, 2014 7.628 7.716 7.466 7.525 898,699 -0.12(-1.62%)
Dec 26, 2014 7.752 7.828 7.644 7.650 504,599 -0.08(-1.05%)
Dec 24, 2014 7.677 7.731 7.731 7.731 323,932 -0.03(-0.42%)
Dec 23, 2014 7.758 7.995 7.752 7.763 731,276 -0.02(-0.28%)
Dec 22, 2014 7.990 7.990 7.698 7.785 685,540 -0.26(-3.29%)
Dec 19, 2014 7.968 8.212 7.850 8.050 715,886 +0.14(+1.78%)
Dec 18, 2014 7.769 8.006 7.617 7.909 810,885 +0.29(+3.76%)
Dec 17, 2014 7.255 7.736 7.234 7.623 658,639 +0.36(+4.91%)
Dec 16, 2014 6.937 7.315 6.780 7.266 1,118,097 +0.25(+3.62%)
Dec 15, 2014 7.255 7.407 6.850 7.012 656,062 -0.23(-3.13%)
Dec 12, 2014 7.336 7.423 7.208 7.239 627,693 -0.18(-2.47%)
Dec 11, 2014 7.358 7.769 7.358 7.423 669,917 -0.04(-0.58%)
Dec 10, 2014 7.666 7.682 7.401 7.466 490,694 -0.27(-3.47%)
Dec 09, 2014 7.796 7.936 7.617 7.734 709,746 -0.33(-4.11%)
Dec 08, 2014 8.363 8.379 8.033 8.066 645,134 -0.35(-4.17%)
Dec 05, 2014 8.347 8.552 8.303 8.417 495,131 +0.06(+0.71%)
Dec 04, 2014 8.276 8.455 8.276 8.357 526,884 +0.09(+1.05%)
Dec 03, 2014 8.363 8.532 8.260 8.271 513,414 -0.02(-0.26%)
Dec 02, 2014 8.541 8.741 8.282 8.293 656,790 -0.30(-3.46%)
Dec 01, 2014 8.498 8.649 8.114 8.590 661,204 +0.05(+0.63%)
Nov 28, 2014 8.995 8.995 8.482 8.536 304,211 -0.53(-5.90%)
Nov 26, 2014 8.995 9.071 9.071 9.071 389,459 +0.08(+0.84%)
Nov 25, 2014 9.076 9.195 8.973 8.995 436,917 -0.03(-0.36%)
Nov 24, 2014 9.249 9.362 8.941 9.027 819,761 -0.15(-1.59%)
Nov 21, 2014 9.243 9.422 9.173 9.173 592,714 -0.03(-0.29%)
Nov 20, 2014 9.022 9.238 8.997 9.200 505,643 +0.19(+2.16%)
Nov 19, 2014 8.827 9.049 8.806 9.006 514,811 +0.17(+1.96%)
Nov 18, 2014 8.773 8.871 8.736 8.833 549,651 +0.06(+0.74%)
Nov 17, 2014 8.638 8.795 8.622 8.768 412,058 +0.11(+1.25%)
Nov 14, 2014 8.655 8.736 8.571 8.660 408,150 -0.03(-0.37%)
Nov 13, 2014 8.763 8.854 8.682 8.692 368,720 -0.06(-0.74%)
Nov 12, 2014 8.914 8.914 8.730 8.757 441,519 -0.14(-1.58%)
Nov 11, 2014 8.795 8.908 8.725 8.898 294,178 +0.12(+1.35%)
Nov 10, 2014 8.838 8.914 8.757 8.779 324,019 -0.08(-0.85%)
Nov 07, 2014 8.730 8.881 8.730 8.854 390,456 +0.12(+1.36%)
Nov 06, 2014 8.822 8.833 8.689 8.736 319,349 -0.09(-0.98%)
Nov 05, 2014 8.849 8.887 8.746 8.822 361,760 -0.02(-0.18%)
Nov 04, 2014 8.990 9.000 8.838 8.838 296,712 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.