Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.829 2.872 2.829 2.859 1,126,510 +0.05(+1.71%)
Jan 28, 2016 2.811 2.816 2.776 2.811 839,222 +0.03(+1.26%)
Jan 27, 2016 2.781 2.802 2.754 2.776 1,030,925 +0.00(+0.00%)
Jan 26, 2016 2.728 2.785 2.728 2.776 987,179 +0.05(+1.92%)
Jan 25, 2016 2.741 2.754 2.719 2.724 897,885 -0.03(-1.11%)
Jan 22, 2016 2.711 2.763 2.711 2.754 789,409 +0.07(+2.44%)
Jan 21, 2016 2.671 2.702 2.658 2.689 1,336,852 +0.04(+1.48%)
Jan 20, 2016 2.685 2.685 2.591 2.650 1,962,920 -0.08(-3.03%)
Jan 19, 2016 2.772 2.789 2.715 2.733 1,272,884 -0.02(-0.79%)
Jan 15, 2016 2.789 2.754 2.754 2.754 1,322,754 -0.07(-2.47%)
Jan 14, 2016 2.776 2.829 2.768 2.824 1,401,984 +0.05(+1.73%)
Jan 13, 2016 2.855 2.859 2.776 2.776 1,146,755 -0.06(-2.00%)
Jan 12, 2016 2.868 2.872 2.807 2.833 1,564,840 -0.00(-0.15%)
Jan 11, 2016 2.894 2.909 2.820 2.837 1,566,941 -0.05(-1.81%)
Jan 08, 2016 2.929 2.946 2.885 2.890 1,600,289 -0.05(-1.78%)
Jan 07, 2016 2.986 2.988 2.929 2.942 1,485,651 -0.08(-2.74%)
Jan 06, 2016 2.999 3.025 2.994 3.025 798,690 -0.02(-0.72%)
Jan 05, 2016 3.038 3.055 3.016 3.047 978,395 +0.00(+0.00%)
Jan 04, 2016 3.029 3.047 2.994 3.047 971,761 -0.01(-0.29%)
Dec 31, 2015 3.077 3.056 3.056 3.056 841,669 -0.03(-1.13%)
Dec 30, 2015 3.108 3.112 3.091 3.091 614,514 -0.02(-0.56%)
Dec 29, 2015 3.099 3.121 3.099 3.108 918,090 +0.02(+0.79%)
Dec 28, 2015 3.105 3.105 3.071 3.084 930,078 -0.03(-0.83%)
Dec 24, 2015 3.109 3.109 3.109 3.109 478,156 +0.01(+0.28%)
Dec 23, 2015 3.049 3.101 3.049 3.101 677,078 +0.06(+2.13%)
Dec 22, 2015 3.001 3.045 3.001 3.036 1,124,749 +0.03(+1.01%)
Dec 21, 2015 3.014 3.032 3.001 3.006 987,702 +0.00(+0.00%)
Dec 18, 2015 3.010 3.023 2.997 3.006 736,479 -0.02(-0.71%)
Dec 17, 2015 3.036 3.053 3.023 3.027 796,974 -0.01(-0.28%)
Dec 16, 2015 3.006 3.045 2.993 3.036 1,060,319 +0.05(+1.74%)
Dec 15, 2015 2.993 2.993 2.967 2.984 1,009,303 +0.03(+1.02%)
Dec 14, 2015 2.967 2.977 2.915 2.954 1,578,655 -0.01(-0.44%)
Dec 11, 2015 3.006 3.010 2.967 2.967 978,229 -0.07(-2.28%)
Dec 10, 2015 3.040 3.058 3.023 3.036 639,720 +0.00(+0.14%)
Dec 09, 2015 3.045 3.075 3.023 3.032 765,013 -0.01(-0.43%)
Dec 08, 2015 3.032 3.058 3.027 3.045 930,323 -0.03(-0.84%)
Dec 07, 2015 3.101 3.105 3.058 3.071 1,052,588 -0.03(-1.11%)
Dec 04, 2015 3.084 3.122 3.079 3.105 857,997 +0.02(+0.56%)
Dec 03, 2015 3.114 3.122 3.079 3.088 766,523 -0.03(-0.83%)
Dec 02, 2015 3.135 3.148 3.114 3.114 803,840 -0.03(-0.96%)
Dec 01, 2015 3.109 3.153 3.109 3.144 665,663 +0.04(+1.20%)
Nov 30, 2015 3.120 3.129 3.107 3.107 1,164,362 -0.02(-0.55%)
Nov 27, 2015 3.111 3.124 3.111 3.124 335,481 +0.00(+0.14%)
Nov 25, 2015 3.132 3.120 3.120 3.120 361,060 -0.02(-0.55%)
Nov 24, 2015 3.128 3.137 3.111 3.137 476,108 +0.00(+0.00%)
Nov 23, 2015 3.145 3.150 3.124 3.137 785,751 -0.01(-0.27%)
Nov 20, 2015 3.162 3.167 3.132 3.145 452,427 -0.00(-0.14%)
Nov 19, 2015 3.141 3.158 3.141 3.150 327,759 +0.01(+0.27%)
Nov 18, 2015 3.115 3.145 3.115 3.141 513,283 +0.02(+0.69%)
Nov 17, 2015 3.094 3.137 3.094 3.120 738,112 +0.02(+0.55%)
Nov 16, 2015 3.111 3.120 3.081 3.103 829,654 +0.00(+0.14%)
Nov 13, 2015 3.132 3.133 3.090 3.098 456,120 -0.03(-1.09%)
Nov 12, 2015 3.167 3.167 3.128 3.132 424,080 -0.04(-1.35%)
Nov 11, 2015 3.158 3.184 3.150 3.175 672,430 +0.02(+0.54%)
Nov 10, 2015 3.158 3.167 3.141 3.158 498,160 +0.00(+0.00%)
Nov 09, 2015 3.214 3.214 3.158 3.158 839,066 -0.06(-1.99%)
Nov 06, 2015 3.231 3.231 3.205 3.222 475,427 -0.01(-0.40%)
Nov 05, 2015 3.244 3.252 3.214 3.235 505,622 -0.02(-0.53%)
Nov 04, 2015 3.252 3.252 3.227 3.252 555,679 +0.02(+0.53%)
Nov 03, 2015 3.218 3.235 3.188 3.235 904,543 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.