Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.98 39.98 39.98 39.98 0 -0.14(-0.35%)
Jan 30, 2020 40.12 40.12 40.12 40.12 0 -0.05(-0.12%)
Jan 29, 2020 40.17 40.17 40.17 40.17 10 -0.50(-1.24%)
Jan 28, 2020 40.67 40.67 40.67 40.67 0 +0.39(+0.98%)
Jan 27, 2020 40.18 40.28 40.18 40.28 300 -0.75(-1.82%)
Jan 24, 2020 41.03 41.03 41.03 41.03 0 -0.53(-1.27%)
Jan 23, 2020 41.55 41.55 41.55 41.55 0 -0.12(-0.30%)
Jan 22, 2020 41.68 41.68 41.68 41.68 0 +0.34(+0.82%)
Jan 21, 2020 41.41 41.41 41.34 41.34 100 -0.26(-0.63%)
Jan 17, 2020 41.60 41.60 41.60 41.60 0 +0.14(+0.34%)
Jan 16, 2020 41.47 41.47 41.47 41.47 0 -0.41(-0.97%)
Jan 15, 2020 41.87 41.87 41.87 41.87 3 +0.11(+0.27%)
Jan 14, 2020 41.76 41.76 41.76 41.76 0 +0.12(+0.30%)
Jan 13, 2020 41.63 41.63 41.63 41.63 0 -0.39(-0.94%)
Jan 10, 2020 42.03 42.03 42.03 42.03 0 +0.87(+2.11%)
Jan 09, 2020 41.16 41.16 41.16 41.16 0 +0.11(+0.27%)
Jan 08, 2020 41.05 41.05 41.05 41.05 0 -0.64(-1.54%)
Jan 07, 2020 41.69 41.69 41.69 41.69 0 -0.21(-0.49%)
Jan 06, 2020 41.48 41.90 41.48 41.90 270 +0.14(+0.34%)
Jan 03, 2020 41.76 41.76 41.76 41.76 0 +0.10(+0.24%)
Jan 02, 2020 42.23 42.23 41.66 41.66 358 -0.54(-1.27%)
Dec 31, 2019 42.75 42.75 42.20 42.20 400 -0.49(-1.15%)
Dec 30, 2019 42.69 42.69 42.69 42.69 0 -0.03(-0.07%)
Dec 27, 2019 42.72 42.72 42.72 42.72 0 +0.80(+1.91%)
Dec 26, 2019 41.91 41.91 41.91 41.91 0 -0.25(-0.59%)
Dec 24, 2019 42.16 42.16 42.16 42.16 100 +0.39(+0.92%)
Dec 23, 2019 41.84 41.84 41.78 41.78 803 -0.69(-1.63%)
Dec 20, 2019 41.89 42.47 41.89 42.47 500 +0.59(+1.41%)
Dec 19, 2019 42.15 42.15 41.88 41.88 1,024 -0.54(-1.28%)
Dec 18, 2019 42.54 42.55 42.42 42.42 236 +0.19(+0.46%)
Dec 17, 2019 42.45 42.45 42.23 42.23 654 -1.03(-2.37%)
Dec 16, 2019 42.01 43.26 42.01 43.26 1,298 +1.18(+2.81%)
Dec 13, 2019 43.46 43.46 42.07 42.07 300 -1.15(-2.66%)
Dec 12, 2019 42.60 43.38 42.60 43.23 1,484 +0.75(+1.76%)
Dec 11, 2019 42.50 42.50 42.48 42.48 500 +0.00(+0.01%)
Dec 10, 2019 42.48 42.48 42.48 42.48 0 +0.89(+2.14%)
Dec 09, 2019 41.59 41.59 41.59 41.59 0 +0.71(+1.74%)
Dec 06, 2019 40.87 40.87 40.87 40.87 100 +0.30(+0.75%)
Dec 05, 2019 40.57 40.57 40.57 40.57 0 +0.37(+0.92%)
Dec 04, 2019 40.20 40.20 40.20 40.20 0 +0.03(+0.08%)
Dec 03, 2019 40.17 40.17 40.17 40.17 20 +0.42(+1.07%)
Dec 02, 2019 39.47 39.74 39.47 39.74 400 -0.12(-0.30%)
Nov 29, 2019 39.86 39.86 39.86 39.86 0 +0.46(+1.16%)
Nov 27, 2019 39.45 39.45 39.40 39.41 500 +0.12(+0.31%)
Nov 26, 2019 39.28 39.28 39.28 39.28 0 -0.25(-0.63%)
Nov 25, 2019 39.58 39.58 39.53 39.53 100 +0.49(+1.26%)
Nov 22, 2019 38.85 39.04 38.85 39.04 100 +0.42(+1.08%)
Nov 21, 2019 38.77 39.00 38.62 38.62 355 +0.39(+1.01%)
Nov 20, 2019 38.24 38.24 38.24 38.24 70 +0.46(+1.23%)
Nov 19, 2019 38.15 38.15 37.77 37.77 200 -0.44(-1.15%)
Nov 18, 2019 38.21 38.21 38.21 38.21 25 -0.17(-0.43%)
Nov 15, 2019 38.51 38.51 38.38 38.38 100 -0.19(-0.49%)
Nov 14, 2019 38.72 38.72 38.57 38.57 1,020 -0.05(-0.13%)
Nov 13, 2019 38.62 38.62 38.62 38.62 90 +0.51(+1.33%)
Nov 12, 2019 38.17 38.17 38.00 38.11 1,550 -0.03(-0.07%)
Nov 11, 2019 38.14 38.14 38.14 38.14 25 -0.31(-0.82%)
Nov 08, 2019 38.55 38.58 38.35 38.45 500 +0.28(+0.75%)
Nov 07, 2019 38.36 38.36 38.17 38.17 575 -0.04(-0.10%)
Nov 06, 2019 38.25 38.25 38.21 38.21 130 +0.08(+0.21%)
Nov 05, 2019 38.01 38.20 38.01 38.13 325 +0.48(+1.28%)
Nov 04, 2019 37.95 37.95 37.49 37.65 500 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.