Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.758 9.767 9.622 9.670 265,209 -0.09(-0.89%)
Jan 30, 2024 9.748 9.767 9.690 9.758 134,466 -0.02(-0.20%)
Jan 29, 2024 9.690 9.777 9.670 9.777 156,326 +0.11(+1.10%)
Jan 26, 2024 9.651 9.695 9.641 9.670 185,669 +0.05(+0.50%)
Jan 25, 2024 9.709 9.709 9.612 9.622 196,432 -0.06(-0.60%)
Jan 24, 2024 9.719 9.724 9.661 9.680 132,066 +0.05(+0.50%)
Jan 23, 2024 9.651 9.675 9.612 9.631 154,793 -0.03(-0.30%)
Jan 22, 2024 9.709 9.728 9.656 9.661 130,376 -0.03(-0.30%)
Jan 19, 2024 9.670 9.704 9.602 9.690 166,571 +0.07(+0.71%)
Jan 18, 2024 9.612 9.651 9.576 9.622 153,964 +0.05(+0.51%)
Jan 17, 2024 9.544 9.593 9.544 9.573 148,743 -0.05(-0.50%)
Jan 16, 2024 9.728 9.734 9.602 9.622 156,077 -0.09(-0.90%)
Jan 12, 2024 9.661 9.738 9.643 9.709 196,871 +0.05(+0.50%)
Jan 11, 2024 9.699 9.728 9.651 9.661 327,517 -0.07(-0.77%)
Jan 10, 2024 9.639 9.745 9.634 9.735 224,060 +0.08(+0.80%)
Jan 09, 2024 9.639 9.677 9.600 9.658 228,783 -0.02(-0.20%)
Jan 08, 2024 9.600 9.677 9.552 9.677 212,699 +0.13(+1.41%)
Jan 05, 2024 9.475 9.557 9.475 9.542 137,718 +0.05(+0.51%)
Jan 04, 2024 9.417 9.523 9.415 9.494 254,862 +0.04(+0.41%)
Jan 03, 2024 9.514 9.514 9.446 9.456 199,956 -0.08(-0.81%)
Jan 02, 2024 9.571 9.581 9.485 9.533 214,808 -0.03(-0.30%)
Dec 29, 2023 9.571 9.668 9.542 9.562 652,590 -0.10(-1.00%)
Dec 28, 2023 9.697 9.735 9.639 9.658 240,755 -0.06(-0.60%)
Dec 27, 2023 9.677 9.716 9.669 9.716 171,300 +0.02(+0.20%)
Dec 26, 2023 9.716 9.716 9.672 9.697 121,306 +0.00(+0.00%)
Dec 22, 2023 9.687 9.754 9.668 9.697 138,926 +0.06(+0.60%)
Dec 21, 2023 9.571 9.649 9.571 9.639 148,629 +0.08(+0.81%)
Dec 20, 2023 9.668 9.702 9.552 9.562 149,931 -0.12(-1.20%)
Dec 19, 2023 9.697 9.726 9.649 9.677 282,123 +0.02(+0.20%)
Dec 18, 2023 9.620 9.697 9.581 9.658 255,319 +0.04(+0.40%)
Dec 15, 2023 9.600 9.653 9.567 9.620 200,020 +0.01(+0.10%)
Dec 14, 2023 9.600 9.685 9.600 9.610 310,698 +0.03(+0.33%)
Dec 13, 2023 9.473 9.607 9.473 9.578 180,584 +0.11(+1.11%)
Dec 12, 2023 9.444 9.499 9.444 9.473 195,781 +0.00(+0.00%)
Dec 11, 2023 9.454 9.473 9.446 9.473 97,064 +0.04(+0.41%)
Dec 08, 2023 9.425 9.454 9.406 9.434 236,005 -0.04(-0.40%)
Dec 07, 2023 9.463 9.540 9.463 9.473 174,708 +0.04(+0.41%)
Dec 06, 2023 9.482 9.516 9.434 9.434 148,176 -0.05(-0.51%)
Dec 05, 2023 9.415 9.517 9.396 9.482 134,870 +0.01(+0.10%)
Dec 04, 2023 9.434 9.511 9.434 9.473 95,217 -0.05(-0.50%)
Dec 01, 2023 9.425 9.540 9.425 9.521 193,832 +0.04(+0.40%)
Nov 30, 2023 9.444 9.521 9.438 9.482 123,917 +0.03(+0.30%)
Nov 29, 2023 9.444 9.511 9.435 9.454 147,829 +0.01(+0.10%)
Nov 28, 2023 9.434 9.463 9.406 9.444 153,470 -0.03(-0.30%)
Nov 27, 2023 9.434 9.487 9.430 9.473 212,693 +0.02(+0.20%)
Nov 24, 2023 9.415 9.502 9.387 9.454 131,647 +0.04(+0.41%)
Nov 22, 2023 9.463 9.530 9.415 9.415 313,663 +0.01(+0.10%)
Nov 21, 2023 9.367 9.415 9.367 9.406 148,931 -0.02(-0.20%)
Nov 20, 2023 9.320 9.463 9.310 9.425 383,203 +0.16(+1.76%)
Nov 17, 2023 9.128 9.329 9.128 9.262 286,437 +0.11(+1.26%)
Nov 16, 2023 9.214 9.262 9.118 9.147 257,880 -0.07(-0.73%)
Nov 15, 2023 9.281 9.310 9.195 9.214 185,757 -0.01(-0.10%)
Nov 14, 2023 9.118 9.252 9.118 9.224 252,215 +0.19(+2.15%)
Nov 13, 2023 9.001 9.048 8.982 9.029 92,360 +0.06(+0.64%)
Nov 10, 2023 8.953 9.039 8.915 8.972 106,691 +0.10(+1.07%)
Nov 09, 2023 8.991 8.991 8.868 8.877 138,813 -0.06(-0.64%)
Nov 08, 2023 9.020 9.020 8.916 8.934 177,805 -0.07(-0.74%)
Nov 07, 2023 8.991 9.010 8.944 9.001 80,438 +0.01(+0.11%)
Nov 06, 2023 9.086 9.096 8.953 8.991 152,097 -0.11(-1.25%)
Nov 03, 2023 9.010 9.220 9.010 9.105 275,378 +0.13(+1.48%)
Nov 02, 2023 8.810 8.991 8.810 8.972 145,562 +0.21(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.