Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.43 -0.05 (-0.48%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.536 8.544 8.395 8.481 160,643 -0.05(-0.64%)
Jan 28, 2021 8.434 8.575 8.434 8.536 278,871 +0.12(+1.40%)
Jan 27, 2021 8.591 8.598 8.387 8.418 430,632 -0.23(-2.71%)
Jan 26, 2021 8.661 8.716 8.622 8.653 105,254 -0.01(-0.09%)
Jan 25, 2021 8.677 8.712 8.598 8.661 124,036 -0.03(-0.36%)
Jan 22, 2021 8.661 8.700 8.645 8.692 137,913 +0.03(+0.36%)
Jan 21, 2021 8.739 8.747 8.653 8.661 124,417 -0.06(-0.72%)
Jan 20, 2021 8.732 8.739 8.685 8.724 167,425 +0.02(+0.27%)
Jan 19, 2021 8.630 8.739 8.551 8.700 334,543 +0.15(+1.74%)
Jan 15, 2021 8.638 8.638 8.551 8.551 156,046 -0.06(-0.73%)
Jan 14, 2021 8.559 8.638 8.536 8.614 429,516 +0.05(+0.58%)
Jan 13, 2021 8.588 8.588 8.495 8.565 259,848 +0.00(+0.00%)
Jan 12, 2021 8.588 8.588 8.502 8.565 145,123 -0.01(-0.09%)
Jan 11, 2021 8.518 8.596 8.417 8.573 507,123 +0.02(+0.27%)
Jan 08, 2021 8.557 8.557 8.471 8.549 152,835 +0.05(+0.64%)
Jan 07, 2021 8.549 8.565 8.456 8.495 251,800 +0.00(+0.00%)
Jan 06, 2021 8.393 8.510 8.378 8.495 166,051 +0.09(+1.02%)
Jan 05, 2021 8.370 8.409 8.300 8.409 201,330 +0.03(+0.37%)
Jan 04, 2021 8.479 8.502 8.300 8.378 220,741 -0.12(-1.37%)
Dec 31, 2020 8.495 8.495 8.495 200,024 +0.06(+0.74%)
Dec 30, 2020 8.409 8.479 8.409 8.432 200,024 +0.05(+0.56%)
Dec 29, 2020 8.409 8.487 8.386 8.386 291,164 -0.01(-0.09%)
Dec 28, 2020 8.339 8.409 8.339 8.393 252,855 +0.08(+0.94%)
Dec 24, 2020 8.277 8.323 8.277 8.316 89,774 +0.08(+0.95%)
Dec 23, 2020 8.246 8.293 8.238 8.238 225,906 -0.01(-0.09%)
Dec 22, 2020 8.261 8.269 8.222 8.246 137,376 -0.02(-0.28%)
Dec 21, 2020 8.230 8.284 8.175 8.269 217,937 -0.04(-0.47%)
Dec 18, 2020 8.370 8.370 8.253 8.308 250,188 -0.05(-0.65%)
Dec 17, 2020 8.331 8.386 8.321 8.362 132,845 +0.05(+0.66%)
Dec 16, 2020 8.300 8.323 8.284 8.308 196,907 +0.02(+0.19%)
Dec 15, 2020 8.269 8.323 8.261 8.292 257,376 +0.02(+0.28%)
Dec 14, 2020 8.355 8.355 8.246 8.269 245,983 -0.01(-0.16%)
Dec 11, 2020 8.344 8.344 8.251 8.282 160,846 -0.06(-0.74%)
Dec 10, 2020 8.414 8.437 8.329 8.344 186,005 -0.07(-0.83%)
Dec 09, 2020 8.437 8.491 8.398 8.414 177,010 -0.01(-0.09%)
Dec 08, 2020 8.344 8.460 8.324 8.421 393,757 +0.10(+1.21%)
Dec 07, 2020 8.329 8.352 8.251 8.321 274,343 -0.05(-0.56%)
Dec 04, 2020 8.313 8.367 8.251 8.367 383,447 +0.10(+1.22%)
Dec 03, 2020 8.220 8.282 8.212 8.267 145,216 +0.04(+0.47%)
Dec 02, 2020 8.259 8.305 8.197 8.228 151,328 -0.06(-0.75%)
Dec 01, 2020 8.243 8.305 8.240 8.290 219,895 +0.10(+1.23%)
Nov 30, 2020 8.181 8.212 8.151 8.189 242,240 -0.05(-0.66%)
Nov 27, 2020 8.197 8.243 8.181 8.243 128,418 +0.04(+0.47%)
Nov 25, 2020 8.151 8.205 8.120 8.205 183,067 +0.05(+0.66%)
Nov 24, 2020 8.151 8.236 8.135 8.151 257,907 +0.02(+0.19%)
Nov 23, 2020 8.096 8.151 8.089 8.135 159,809 +0.06(+0.77%)
Nov 20, 2020 8.073 8.127 8.073 8.073 172,344 -0.03(-0.38%)
Nov 19, 2020 8.042 8.112 8.027 8.104 114,409 +0.03(+0.38%)
Nov 18, 2020 8.089 8.127 8.050 8.073 153,858 -0.01(-0.10%)
Nov 17, 2020 8.081 8.096 7.973 8.081 165,305 +0.00(+0.00%)
Nov 16, 2020 7.996 8.081 7.990 8.081 105,144 +0.13(+1.66%)
Nov 13, 2020 7.880 7.949 7.876 7.949 90,435 +0.10(+1.31%)
Nov 12, 2020 7.839 7.923 7.817 7.846 426,146 -0.01(-0.10%)
Nov 11, 2020 7.754 7.900 7.754 7.854 385,411 +0.12(+1.59%)
Nov 10, 2020 7.723 7.785 7.716 7.731 245,591 -0.01(-0.10%)
Nov 09, 2020 7.808 7.854 7.716 7.739 253,243 +0.18(+2.44%)
Nov 06, 2020 7.608 7.608 7.539 7.554 111,537 -0.02(-0.20%)
Nov 05, 2020 7.516 7.600 7.516 7.569 198,141 +0.11(+1.44%)
Nov 04, 2020 7.346 7.516 7.331 7.462 258,705 +0.13(+1.78%)
Nov 03, 2020 7.192 7.339 7.192 7.331 268,048 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.