Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.304 6.330 6.293 6.324 350,344 -0.02(-0.25%)
Jan 30, 2017 6.335 6.345 6.302 6.340 271,542 -0.02(-0.25%)
Jan 27, 2017 6.351 6.356 6.330 6.356 255,463 +0.00(+0.00%)
Jan 26, 2017 6.361 6.366 6.335 6.356 311,093 +0.01(+0.17%)
Jan 25, 2017 6.314 6.351 6.314 6.345 359,752 +0.04(+0.67%)
Jan 24, 2017 6.251 6.309 6.251 6.304 323,062 +0.04(+0.59%)
Jan 23, 2017 6.235 6.267 6.235 6.267 332,939 +0.03(+0.50%)
Jan 20, 2017 6.246 6.256 6.214 6.235 385,969 +0.00(+0.00%)
Jan 19, 2017 6.235 6.262 6.209 6.235 257,106 -0.01(-0.17%)
Jan 18, 2017 6.256 6.256 6.235 6.246 204,599 +0.00(+0.00%)
Jan 17, 2017 6.241 6.262 6.220 6.246 542,668 -0.03(-0.42%)
Jan 13, 2017 6.272 6.272 6.272 0 +0.03(+0.42%)
Jan 12, 2017 6.225 6.277 6.194 6.246 587,343 +0.01(+0.17%)
Jan 11, 2017 6.194 6.241 6.194 6.235 486,412 +0.05(+0.83%)
Jan 10, 2017 6.163 6.210 6.163 6.184 351,902 +0.01(+0.08%)
Jan 09, 2017 6.179 6.210 6.168 6.179 333,164 -0.02(-0.34%)
Jan 06, 2017 6.184 6.203 6.174 6.200 617,023 +0.02(+0.34%)
Jan 05, 2017 6.090 6.194 6.064 6.179 812,438 +0.03(+0.42%)
Jan 04, 2017 6.132 6.158 6.106 6.153 365,824 +0.04(+0.68%)
Jan 03, 2017 6.038 6.116 6.028 6.111 734,375 +0.09(+1.47%)
Dec 30, 2016 6.023 6.023 6.023 0 +0.02(+0.39%)
Dec 29, 2016 5.986 6.028 5.986 5.999 700,549 +0.01(+0.13%)
Dec 28, 2016 6.017 6.029 5.986 5.991 697,908 -0.03(-0.43%)
Dec 27, 2016 6.044 6.059 6.002 6.017 991,291 +0.01(+0.09%)
Dec 23, 2016 6.012 6.012 6.012 0 +0.01(+0.09%)
Dec 22, 2016 6.044 6.049 6.002 6.007 611,652 -0.03(-0.43%)
Dec 21, 2016 6.014 6.044 6.012 6.033 519,108 +0.01(+0.09%)
Dec 20, 2016 6.012 6.033 6.007 6.028 548,130 +0.02(+0.35%)
Dec 19, 2016 6.028 6.049 6.007 6.007 523,546 -0.03(-0.43%)
Dec 16, 2016 6.059 6.059 6.023 6.033 625,858 +0.00(+0.00%)
Dec 15, 2016 6.049 6.075 6.023 6.033 626,094 -0.02(-0.28%)
Dec 14, 2016 6.065 6.079 6.027 6.050 688,172 -0.03(-0.51%)
Dec 13, 2016 6.107 6.107 6.050 6.081 804,774 +0.02(+0.34%)
Dec 12, 2016 6.039 6.065 6.019 6.060 621,719 +0.02(+0.26%)
Dec 09, 2016 6.029 6.045 6.008 6.045 493,710 +0.04(+0.60%)
Dec 08, 2016 6.003 6.030 5.993 6.008 520,813 -0.02(-0.34%)
Dec 07, 2016 5.988 6.039 5.972 6.029 551,081 +0.06(+0.95%)
Dec 06, 2016 5.926 5.988 5.910 5.972 545,181 +0.05(+0.87%)
Dec 05, 2016 5.889 5.926 5.889 5.920 711,466 +0.05(+0.79%)
Dec 02, 2016 5.874 5.905 5.874 5.874 308,996 -0.03(-0.44%)
Dec 01, 2016 5.905 5.936 5.889 5.900 477,587 -0.01(-0.09%)
Nov 30, 2016 5.946 5.980 5.895 5.905 2,012,837 -0.06(-1.04%)
Nov 29, 2016 5.936 5.998 5.936 5.967 501,218 +0.00(+0.00%)
Nov 28, 2016 5.972 5.982 5.954 5.967 360,932 -0.03(-0.52%)
Nov 25, 2016 5.957 6.013 5.957 5.998 94,746 +0.04(+0.64%)
Nov 23, 2016 5.960 5.960 5.960 0 -0.01(-0.20%)
Nov 22, 2016 5.967 5.998 5.952 5.972 308,153 +0.03(+0.43%)
Nov 21, 2016 5.915 5.962 5.915 5.946 375,990 +0.02(+0.35%)
Nov 18, 2016 5.920 5.931 5.900 5.926 334,799 +0.01(+0.17%)
Nov 17, 2016 5.900 5.939 5.838 5.915 448,535 +0.01(+0.09%)
Nov 16, 2016 5.879 5.926 5.879 5.910 407,113 -0.02(-0.26%)
Nov 15, 2016 5.853 5.928 5.853 5.926 563,097 +0.06(+0.97%)
Nov 14, 2016 5.915 5.920 5.843 5.869 511,750 -0.07(-1.13%)
Nov 11, 2016 5.998 5.998 5.926 5.936 403,419 -0.08(-1.29%)
Nov 10, 2016 5.988 6.019 5.972 6.014 677,781 +0.01(+0.16%)
Nov 09, 2016 5.891 6.004 5.866 6.004 470,462 +0.06(+0.95%)
Nov 08, 2016 5.912 5.953 5.891 5.948 539,879 +0.02(+0.26%)
Nov 07, 2016 5.876 5.937 5.876 5.932 578,789 +0.12(+2.03%)
Nov 04, 2016 5.830 5.855 5.814 5.814 494,682 -0.03(-0.53%)
Nov 03, 2016 5.907 5.927 5.830 5.845 471,286 -0.06(-1.04%)
Nov 02, 2016 5.958 5.958 5.907 5.907 725,443 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.