Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.785 5.793 5.741 5.757 681,512 -0.07(-1.24%)
Jan 30, 2014 5.841 5.861 5.813 5.829 750,455 +0.01(+0.14%)
Jan 29, 2014 5.837 5.861 5.805 5.821 444,502 -0.07(-1.15%)
Jan 28, 2014 5.837 5.893 5.837 5.889 415,192 +0.05(+0.89%)
Jan 27, 2014 5.929 5.937 5.821 5.837 625,422 -0.10(-1.75%)
Jan 24, 2014 6.053 6.053 5.941 5.941 641,617 -0.15(-2.40%)
Jan 23, 2014 6.077 6.089 6.057 6.087 493,723 -0.00(-0.03%)
Jan 22, 2014 6.065 6.089 6.049 6.089 548,276 +0.03(+0.53%)
Jan 21, 2014 6.061 6.069 6.037 6.057 562,753 +0.01(+0.20%)
Jan 17, 2014 6.021 6.045 6.045 6.045 364,934 +0.00(+0.00%)
Jan 16, 2014 6.041 6.045 6.021 6.045 369,528 +0.00(+0.00%)
Jan 15, 2014 6.005 6.053 5.997 6.045 654,857 +0.04(+0.67%)
Jan 14, 2014 5.961 6.005 5.961 6.005 418,039 +0.05(+0.81%)
Jan 13, 2014 5.997 6.013 5.941 5.957 915,460 -0.06(-1.00%)
Jan 10, 2014 6.009 6.017 5.981 6.017 525,528 +0.01(+0.20%)
Jan 09, 2014 6.001 6.017 5.989 6.005 548,403 +0.02(+0.27%)
Jan 08, 2014 5.973 6.017 5.973 5.989 465,733 -0.00(-0.07%)
Jan 07, 2014 5.933 6.001 5.933 5.993 629,344 +0.09(+1.49%)
Jan 06, 2014 5.921 5.937 5.893 5.905 557,117 +0.01(+0.14%)
Jan 03, 2014 5.929 5.945 5.897 5.897 749,952 -0.05(-0.87%)
Jan 02, 2014 5.957 5.957 5.917 5.949 393,266 -0.04(-0.60%)
Dec 31, 2013 5.969 5.985 5.985 5.985 597,392 +0.01(+0.20%)
Dec 30, 2013 5.973 5.985 5.957 5.973 564,458 -0.01(-0.20%)
Dec 27, 2013 5.981 5.997 5.973 5.985 441,625 -0.00(-0.07%)
Dec 26, 2013 5.961 5.997 5.961 5.989 695,547 +0.03(+0.54%)
Dec 24, 2013 5.945 5.961 5.929 5.957 372,815 +0.02(+0.40%)
Dec 23, 2013 5.881 5.941 5.866 5.933 635,833 +0.09(+1.51%)
Dec 20, 2013 5.789 5.857 5.781 5.845 539,108 +0.04(+0.76%)
Dec 19, 2013 5.773 5.802 5.773 5.801 625,632 +0.01(+0.21%)
Dec 18, 2013 5.749 5.807 5.745 5.789 779,084 +0.04(+0.63%)
Dec 17, 2013 5.749 5.757 5.745 5.753 581,660 +0.01(+0.14%)
Dec 16, 2013 5.737 5.753 5.737 5.745 406,186 +0.03(+0.49%)
Dec 13, 2013 5.705 5.717 5.705 5.717 405,337 +0.01(+0.14%)
Dec 12, 2013 5.725 5.733 5.693 5.709 585,047 -0.03(-0.49%)
Dec 11, 2013 5.761 5.769 5.729 5.737 539,577 -0.04(-0.69%)
Dec 10, 2013 5.737 5.781 5.737 5.777 387,235 +0.03(+0.49%)
Dec 09, 2013 5.761 5.765 5.745 5.749 370,330 -0.01(-0.21%)
Dec 06, 2013 5.745 5.769 5.745 5.761 474,364 +0.02(+0.42%)
Dec 05, 2013 5.725 5.741 5.721 5.737 457,192 -0.01(-0.21%)
Dec 04, 2013 5.741 5.777 5.729 5.749 386,477 +0.00(+0.00%)
Dec 03, 2013 5.761 5.769 5.749 5.749 841,181 -0.02(-0.35%)
Dec 02, 2013 5.817 5.825 5.769 5.769 625,322 -0.08(-1.30%)
Nov 29, 2013 5.785 5.853 5.765 5.845 798,296 +0.09(+1.60%)
Nov 27, 2013 5.705 5.765 5.705 5.753 501,879 +0.04(+0.63%)
Nov 26, 2013 5.721 5.725 5.701 5.717 465,636 -0.02(-0.35%)
Nov 25, 2013 5.741 5.765 5.721 5.737 722,365 -0.00(-0.07%)
Nov 22, 2013 5.753 5.769 5.741 5.741 449,591 -0.02(-0.35%)
Nov 21, 2013 5.769 5.777 5.753 5.761 613,472 +0.01(+0.21%)
Nov 20, 2013 5.789 5.789 5.741 5.749 489,889 -0.04(-0.69%)
Nov 19, 2013 5.789 5.801 5.781 5.789 576,551 -0.02(-0.28%)
Nov 18, 2013 5.869 5.869 5.789 5.805 633,911 -0.05(-0.89%)
Nov 15, 2013 5.845 5.885 5.829 5.857 700,539 +0.04(+0.76%)
Nov 14, 2013 5.781 5.813 5.762 5.813 610,730 +0.06(+1.13%)
Nov 12, 2013 5.717 5.760 5.717 5.748 777,430 +0.01(+0.14%)
Nov 11, 2013 5.717 5.748 5.717 5.741 449,958 +0.02(+0.27%)
Nov 08, 2013 5.725 5.725 5.701 5.725 397,432 +0.00(+0.00%)
Nov 07, 2013 5.764 5.775 5.709 5.725 674,633 -0.03(-0.54%)
Nov 06, 2013 5.741 5.772 5.741 5.756 482,730 +0.02(+0.41%)
Nov 05, 2013 5.725 5.737 5.690 5.733 487,720 -0.00(-0.07%)
Nov 04, 2013 5.748 5.756 5.725 5.737 333,529 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.