Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.08 (-0.60%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.975 7.012 6.960 7.004 681,948 +0.03(+0.42%)
Jan 30, 2007 6.979 6.990 6.960 6.975 405,431 -0.00(-0.05%)
Jan 29, 2007 6.975 6.979 6.960 6.979 425,743 +0.01(+0.11%)
Jan 26, 2007 6.993 7.004 6.938 6.971 676,260 -0.02(-0.32%)
Jan 25, 2007 7.027 7.041 6.971 6.993 495,617 -0.05(-0.68%)
Jan 24, 2007 7.063 7.067 7.027 7.041 394,598 -0.01(-0.16%)
Jan 23, 2007 7.034 7.067 7.030 7.052 283,016 +0.01(+0.21%)
Jan 22, 2007 7.015 7.067 7.012 7.038 395,681 +0.03(+0.42%)
Jan 19, 2007 7.008 7.019 6.979 7.008 414,368 +0.01(+0.16%)
Jan 18, 2007 7.004 7.004 6.979 6.997 240,225 -0.04(-0.52%)
Jan 17, 2007 7.027 7.052 7.008 7.034 292,766 +0.00(+0.05%)
Jan 16, 2007 7.015 7.030 6.979 7.030 383,223 +0.01(+0.11%)
Jan 12, 2007 7.004 7.023 6.990 7.023 416,806 +0.02(+0.32%)
Jan 11, 2007 6.971 7.008 6.971 7.001 521,075 +0.04(+0.53%)
Jan 10, 2007 6.964 6.971 6.942 6.964 313,620 +0.00(+0.05%)
Jan 09, 2007 6.938 6.960 6.923 6.960 323,911 +0.03(+0.37%)
Jan 08, 2007 6.905 6.942 6.894 6.934 283,287 +0.03(+0.48%)
Jan 05, 2007 6.897 6.919 6.883 6.901 279,495 +0.01(+0.16%)
Jan 04, 2007 6.842 6.901 6.838 6.890 413,827 +0.05(+0.76%)
Jan 03, 2007 6.809 6.838 6.801 6.838 384,577 +0.02(+0.33%)
Dec 29, 2006 6.842 6.849 6.805 6.816 510,784 -0.01(-0.11%)
Dec 28, 2006 6.820 6.842 6.812 6.823 401,639 -0.01(-0.11%)
Dec 27, 2006 6.831 6.853 6.816 6.831 322,557 -0.01(-0.11%)
Dec 26, 2006 6.835 6.846 6.805 6.838 637,802 +0.01(+0.11%)
Dec 22, 2006 6.868 6.868 6.801 6.831 265,954 +0.00(+0.00%)
Dec 21, 2006 6.831 6.838 6.812 6.831 220,725 +0.00(+0.00%)
Dec 20, 2006 6.831 6.838 6.772 6.831 560,345 -0.03(-0.48%)
Dec 19, 2006 6.890 6.897 6.835 6.864 301,703 -0.02(-0.27%)
Dec 18, 2006 6.875 6.901 6.868 6.883 327,703 +0.02(+0.32%)
Dec 15, 2006 6.860 6.923 6.842 6.860 696,843 +0.01(+0.16%)
Dec 14, 2006 6.838 6.857 6.831 6.849 354,786 +0.01(+0.11%)
Dec 13, 2006 6.838 6.842 6.827 6.842 474,763 +0.01(+0.16%)
Dec 12, 2006 6.835 6.838 6.812 6.831 278,683 +0.01(+0.11%)
Dec 11, 2006 6.838 6.842 6.820 6.823 309,828 -0.01(-0.16%)
Dec 08, 2006 6.835 6.842 6.816 6.835 314,432 +0.00(+0.05%)
Dec 07, 2006 6.831 6.831 6.812 6.831 386,744 -0.01(-0.11%)
Dec 06, 2006 6.838 6.846 6.816 6.838 513,221 +0.00(+0.00%)
Dec 05, 2006 6.835 6.842 6.812 6.838 371,577 -0.01(-0.22%)
Dec 04, 2006 6.831 6.853 6.820 6.853 376,181 +0.02(+0.32%)
Dec 01, 2006 6.827 6.838 6.809 6.831 335,828 +0.01(+0.16%)
Nov 30, 2006 6.801 6.820 6.775 6.820 457,701 +0.02(+0.27%)
Nov 29, 2006 6.757 6.801 6.746 6.801 591,220 +0.05(+0.71%)
Nov 28, 2006 6.746 6.753 6.724 6.753 306,307 +0.01(+0.11%)
Nov 27, 2006 6.753 6.757 6.720 6.746 388,910 -0.00(-0.05%)
Nov 24, 2006 6.746 6.757 6.720 6.750 179,288 +0.01(+0.16%)
Nov 22, 2006 6.731 6.742 6.724 6.739 325,536 -0.00(-0.05%)
Nov 21, 2006 6.709 6.757 6.709 6.742 423,577 +0.01(+0.22%)
Nov 20, 2006 6.753 6.772 6.724 6.727 342,057 -0.08(-1.14%)
Nov 17, 2006 6.794 6.805 6.779 6.805 294,662 +0.01(+0.16%)
Nov 16, 2006 6.783 6.798 6.772 6.794 316,328 +0.01(+0.22%)
Nov 15, 2006 6.787 6.809 6.779 6.779 357,223 -0.01(-0.22%)
Nov 14, 2006 6.787 6.801 6.787 6.794 328,515 +0.01(+0.11%)
Nov 13, 2006 6.801 6.809 6.775 6.787 420,327 -0.01(-0.22%)
Nov 10, 2006 6.779 6.805 6.775 6.801 233,454 +0.02(+0.33%)
Nov 09, 2006 6.783 6.812 6.772 6.779 342,057 -0.00(-0.05%)
Nov 08, 2006 6.798 6.801 6.764 6.783 325,265 -0.01(-0.11%)
Nov 07, 2006 6.772 6.790 6.768 6.790 222,621 +0.01(+0.22%)
Nov 06, 2006 6.764 6.783 6.761 6.775 320,661 +0.00(+0.05%)
Nov 03, 2006 6.753 6.772 6.739 6.772 215,309 +0.00(+0.00%)
Nov 02, 2006 6.787 6.790 6.768 6.772 249,975 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.