Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.940 8.035 7.909 7.944 107,819 -0.03(-0.38%)
Jan 30, 2014 7.957 8.053 7.896 7.975 151,141 -0.00(-0.05%)
Jan 29, 2014 8.009 8.113 7.905 7.979 71,073 +0.00(+0.05%)
Jan 28, 2014 8.022 8.022 7.892 7.975 83,549 -0.04(-0.54%)
Jan 27, 2014 8.005 8.057 7.908 8.018 88,731 +0.04(+0.54%)
Jan 24, 2014 7.892 7.975 7.784 7.975 97,008 +0.17(+2.17%)
Jan 23, 2014 7.827 7.849 7.775 7.805 391,160 +0.03(+0.45%)
Jan 22, 2014 7.771 7.805 7.740 7.771 100,651 +0.01(+0.17%)
Jan 21, 2014 7.909 7.909 7.758 7.758 33,039 -0.15(-1.92%)
Jan 17, 2014 7.805 7.909 7.909 7.909 62,725 +0.11(+1.45%)
Jan 16, 2014 7.740 7.827 7.740 7.797 54,059 +0.06(+0.73%)
Jan 15, 2014 7.740 7.784 7.740 7.740 185,011 +0.00(+0.00%)
Jan 14, 2014 7.769 7.896 7.740 7.740 60,767 +0.00(+0.00%)
Jan 13, 2014 7.771 7.831 7.740 7.740 86,568 -0.07(-0.89%)
Jan 10, 2014 7.805 7.836 7.758 7.810 53,619 +0.00(+0.00%)
Jan 09, 2014 7.805 7.870 7.805 7.810 177,147 -0.04(-0.50%)
Jan 08, 2014 7.740 7.866 7.740 7.849 245,257 +0.07(+0.95%)
Jan 07, 2014 7.797 7.870 7.740 7.775 96,337 -0.02(-0.28%)
Jan 06, 2014 7.831 7.888 7.749 7.797 101,885 -0.08(-0.99%)
Jan 03, 2014 7.949 7.949 7.667 7.875 94,898 -0.02(-0.22%)
Jan 02, 2014 7.988 8.001 7.775 7.892 267,299 -0.02(-0.22%)
Dec 31, 2013 7.753 7.909 7.909 7.909 250,903 +0.17(+2.18%)
Dec 30, 2013 7.771 7.866 7.636 7.740 169,235 -0.00(-0.06%)
Dec 27, 2013 7.639 7.801 7.589 7.745 120,599 +0.08(+1.02%)
Dec 26, 2013 7.589 7.697 7.519 7.667 177,419 +0.01(+0.17%)
Dec 24, 2013 7.697 7.727 7.645 7.654 41,447 -0.05(-0.62%)
Dec 23, 2013 7.667 7.849 7.593 7.701 195,893 +0.01(+0.11%)
Dec 20, 2013 7.482 7.693 7.480 7.693 69,842 +0.25(+3.38%)
Dec 19, 2013 7.524 7.524 7.398 7.441 59,137 -0.08(-1.10%)
Dec 18, 2013 7.419 7.649 7.419 7.524 182,695 +0.12(+1.58%)
Dec 17, 2013 7.406 7.437 7.385 7.406 95,656 -0.02(-0.29%)
Dec 16, 2013 7.493 7.493 7.402 7.428 68,103 -0.01(-0.17%)
Dec 13, 2013 7.415 7.565 7.320 7.441 162,021 +0.04(+0.53%)
Dec 12, 2013 7.406 7.489 7.393 7.402 61,480 -0.03(-0.41%)
Dec 11, 2013 7.597 7.597 7.393 7.432 647,879 -0.15(-2.00%)
Dec 10, 2013 7.480 7.654 7.480 7.584 138,019 +0.07(+0.98%)
Dec 09, 2013 7.372 7.515 7.372 7.511 68,770 +0.13(+1.82%)
Dec 06, 2013 7.502 7.662 7.376 7.376 187,787 -0.07(-0.99%)
Dec 05, 2013 7.519 7.688 7.437 7.450 183,193 +0.00(+0.06%)
Dec 04, 2013 7.576 7.615 7.398 7.445 422,675 -0.06(-0.81%)
Dec 03, 2013 7.372 7.506 7.372 7.506 126,503 +0.07(+0.87%)
Dec 02, 2013 7.480 7.502 7.372 7.441 90,541 -0.03(-0.41%)
Nov 29, 2013 7.511 7.511 7.471 7.471 2,536 +0.00(+0.00%)
Nov 27, 2013 7.424 7.480 7.415 7.471 186,436 +0.06(+0.76%)
Nov 26, 2013 7.324 7.445 7.255 7.415 61,286 +0.09(+1.24%)
Nov 25, 2013 7.289 7.415 7.289 7.324 72,240 -0.03(-0.47%)
Nov 22, 2013 7.415 7.455 7.272 7.359 131,018 -0.09(-1.16%)
Nov 21, 2013 7.302 7.445 7.263 7.445 81,259 +0.10(+1.36%)
Nov 20, 2013 7.372 7.498 7.333 7.346 72,526 -0.08(-1.05%)
Nov 19, 2013 7.307 7.454 7.307 7.424 139,869 +0.07(+0.88%)
Nov 18, 2013 7.406 7.519 7.359 7.359 182,160 -0.07(-0.93%)
Nov 15, 2013 7.471 7.628 7.415 7.428 195,584 -0.03(-0.41%)
Nov 14, 2013 7.467 7.600 7.350 7.458 117,677 -0.04(-0.52%)
Nov 12, 2013 7.372 7.545 7.372 7.498 106,391 +0.07(+0.99%)
Nov 11, 2013 7.589 7.645 7.289 7.424 198,933 -0.21(-2.73%)
Nov 08, 2013 7.589 7.671 7.485 7.632 125,889 +0.03(+0.40%)
Nov 07, 2013 7.675 7.675 7.467 7.602 196,467 -0.03(-0.45%)
Nov 06, 2013 7.589 7.688 7.589 7.636 472,961 +0.05(+0.63%)
Nov 05, 2013 7.589 7.675 7.589 7.589 178,989 -0.05(-0.68%)
Nov 04, 2013 7.515 7.693 7.515 7.641 198,760 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.