Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 60.11 60.37 60.01 60.33 1,016,181 +0.17(+0.28%)
Jan 30, 2006 60.08 60.21 60.04 60.16 463,676 -0.06(-0.10%)
Jan 27, 2006 60.41 60.41 59.99 60.22 1,640,378 +0.00(+0.00%)
Jan 26, 2006 60.25 60.28 59.91 60.22 1,148,445 -0.26(-0.43%)
Jan 25, 2006 60.88 60.92 60.41 60.48 1,810,368 -0.67(-1.09%)
Jan 24, 2006 61.21 61.34 61.05 61.14 451,652 -0.30(-0.49%)
Jan 23, 2006 61.08 61.54 61.03 61.44 1,082,764 -0.02(-0.03%)
Jan 20, 2006 61.42 61.53 61.24 61.46 1,266,581 +0.16(+0.26%)
Jan 19, 2006 61.26 61.50 61.18 61.30 737,373 -0.18(-0.29%)
Jan 18, 2006 61.72 61.72 61.29 61.48 936,221 -0.02(-0.03%)
Jan 17, 2006 61.21 61.54 61.16 61.50 682,814 +0.27(+0.45%)
Jan 13, 2006 60.94 61.41 60.93 61.23 737,975 +0.35(+0.58%)
Jan 12, 2006 60.63 60.89 60.55 60.88 941,782 +0.41(+0.67%)
Jan 11, 2006 60.71 60.74 60.38 60.47 593,085 -0.10(-0.16%)
Jan 10, 2006 60.96 61.00 60.57 60.57 1,050,449 -0.49(-0.81%)
Jan 09, 2006 61.01 61.06 60.90 61.06 621,642 +0.04(+0.07%)
Jan 06, 2006 61.06 61.14 60.87 61.02 1,794,136 -0.11(-0.18%)
Jan 05, 2006 61.13 61.30 61.01 61.14 681,462 -0.07(-0.12%)
Jan 04, 2006 60.90 61.26 60.82 61.21 582,564 +0.15(+0.24%)
Jan 03, 2006 60.94 61.38 60.86 61.06 2,093,233 -0.08(-0.13%)
Dec 30, 2005 61.57 61.60 61.01 61.14 1,652,553 -0.14(-0.23%)
Dec 29, 2005 61.23 61.30 61.00 61.28 1,113,124 +0.13(+0.22%)
Dec 28, 2005 61.22 61.38 61.04 61.15 1,947,442 -0.43(-0.69%)
Dec 27, 2005 61.19 61.60 61.08 61.58 780,810 +0.50(+0.82%)
Dec 23, 2005 60.67 61.24 60.61 61.08 3,450,597 +0.37(+0.61%)
Dec 22, 2005 60.49 60.75 60.49 60.71 1,041,130 +0.48(+0.80%)
Dec 21, 2005 60.22 60.27 60.07 60.23 290,230 -0.11(-0.18%)
Dec 20, 2005 60.27 60.41 60.15 60.33 354,708 -0.07(-0.12%)
Dec 19, 2005 60.28 60.61 60.25 60.41 706,111 +0.06(+0.10%)
Dec 16, 2005 60.43 60.50 60.25 60.35 1,028,806 +0.20(+0.33%)
Dec 15, 2005 60.17 60.17 59.87 60.15 1,088,625 -0.15(-0.24%)
Dec 14, 2005 60.01 60.43 59.97 60.29 954,257 +0.61(+1.03%)
Dec 13, 2005 59.69 59.76 59.47 59.68 900,149 +0.22(+0.37%)
Dec 12, 2005 59.71 59.71 59.31 59.46 662,073 -0.11(-0.19%)
Dec 09, 2005 59.87 59.89 59.53 59.57 1,228,555 -0.47(-0.79%)
Dec 08, 2005 59.87 60.12 59.75 60.05 1,467,082 +0.39(+0.65%)
Dec 07, 2005 59.75 59.82 59.56 59.66 581,061 -0.23(-0.38%)
Dec 06, 2005 59.49 59.96 59.43 59.89 1,456,110 +0.61(+1.02%)
Dec 05, 2005 59.45 59.45 59.11 59.28 647,945 -0.27(-0.45%)
Dec 02, 2005 59.39 59.58 59.31 59.55 1,121,541 +0.02(+0.03%)
Dec 01, 2005 59.88 59.89 59.33 59.53 1,825,849 -0.35(-0.59%)
Nov 30, 2005 60.03 60.08 59.76 59.88 2,473,043 -0.07(-0.12%)
Nov 29, 2005 60.60 60.62 59.90 59.95 1,336,321 -0.57(-0.93%)
Nov 28, 2005 60.23 60.64 60.23 60.52 1,327,753 +0.30(+0.50%)
Nov 25, 2005 60.15 60.24 60.11 60.22 633,516 +0.22(+0.37%)
Nov 23, 2005 60.27 60.34 59.79 60.00 1,154,758 -0.23(-0.39%)
Nov 22, 2005 60.13 60.33 60.11 60.23 1,543,435 +0.08(+0.13%)
Nov 21, 2005 60.11 60.32 60.10 60.15 756,462 +0.18(+0.30%)
Nov 18, 2005 60.13 60.18 59.92 59.97 1,103,355 -0.28(-0.46%)
Nov 17, 2005 59.99 60.48 59.91 60.25 1,507,663 +0.15(+0.24%)
Nov 16, 2005 59.75 60.17 59.71 60.11 2,738,924 +0.63(+1.05%)
Nov 15, 2005 59.15 59.65 59.05 59.48 1,262,222 +0.39(+0.65%)
Nov 14, 2005 59.47 59.51 58.96 59.09 1,848,845 -0.45(-0.75%)
Nov 11, 2005 59.61 59.68 59.51 59.54 291,131 +0.03(+0.06%)
Nov 10, 2005 59.03 59.53 58.97 59.51 2,547,892 +0.72(+1.22%)
Nov 09, 2005 59.07 59.17 58.79 58.79 1,713,875 -0.61(-1.03%)
Nov 08, 2005 59.14 59.43 59.14 59.40 2,099,396 +0.57(+0.97%)
Nov 07, 2005 58.88 58.93 58.78 58.83 1,685,769 +0.20(+0.34%)
Nov 04, 2005 58.83 58.98 58.46 58.63 2,838,724 -0.09(-0.16%)
Nov 03, 2005 59.18 59.19 58.71 58.72 1,447,242 -0.40(-0.68%)
Nov 02, 2005 59.27 59.47 59.10 59.12 1,173,996 -0.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.