Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.320 6.357 6.299 6.320 232,901 +0.00(+0.00%)
Jan 30, 2008 6.282 6.328 6.270 6.320 250,211 +0.00(+0.00%)
Jan 29, 2008 6.266 6.320 6.245 6.320 277,208 +0.06(+0.99%)
Jan 28, 2008 6.241 6.270 6.221 6.258 253,238 -0.01(-0.20%)
Jan 25, 2008 6.307 6.320 6.258 6.270 186,902 -0.06(-0.91%)
Jan 24, 2008 6.340 6.353 6.258 6.328 250,817 -0.02(-0.39%)
Jan 23, 2008 6.196 6.361 6.196 6.353 204,817 +0.18(+2.88%)
Jan 22, 2008 6.105 6.216 6.043 6.175 358,031 -0.02(-0.33%)
Jan 21, 2008 6.320 6.373 6.150 6.196 0 +0.00(+0.00%)
Jan 18, 2008 6.320 6.373 6.150 6.196 368,599 -0.10(-1.64%)
Jan 17, 2008 6.258 6.402 6.245 6.299 383,730 +0.04(+0.66%)
Jan 16, 2008 6.258 6.320 6.241 6.258 287,132 -0.03(-0.46%)
Jan 15, 2008 6.237 6.340 6.237 6.287 379,373 -0.01(-0.11%)
Jan 14, 2008 6.262 6.361 6.237 6.293 459,508 +0.02(+0.37%)
Jan 11, 2008 6.262 6.299 6.221 6.270 292,410 +0.01(+0.13%)
Jan 10, 2008 6.258 6.278 6.222 6.262 173,344 -0.01(-0.13%)
Jan 09, 2008 6.274 6.394 6.208 6.270 384,941 -0.01(-0.20%)
Jan 08, 2008 6.262 6.320 6.245 6.282 314,005 +0.02(+0.33%)
Jan 07, 2008 6.183 6.278 6.138 6.262 552,197 +0.08(+1.27%)
Jan 04, 2008 6.072 6.187 6.010 6.183 679,278 +0.11(+1.77%)
Jan 03, 2008 5.803 6.175 5.762 6.076 781,356 +0.29(+5.07%)
Jan 02, 2008 5.638 5.824 5.622 5.783 375,000 +0.13(+2.24%)
Jan 01, 2008 5.679 5.692 5.617 5.656 0 +0.00(+0.00%)
Dec 31, 2007 5.679 5.692 5.617 5.656 914,405 -0.02(-0.41%)
Dec 28, 2007 5.510 5.696 5.498 5.679 1,057,015 +0.21(+3.77%)
Dec 27, 2007 5.622 5.708 5.465 5.473 1,360,247 -0.15(-2.65%)
Dec 26, 2007 5.750 5.750 5.622 5.622 553,928 -0.13(-2.23%)
Dec 24, 2007 5.638 5.750 5.630 5.750 397,288 +0.12(+2.05%)
Dec 21, 2007 5.638 5.696 5.617 5.634 470,887 -0.00(-0.07%)
Dec 20, 2007 5.907 5.907 5.597 5.638 573,296 -0.10(-1.73%)
Dec 19, 2007 5.741 5.783 5.712 5.737 674,494 -0.02(-0.36%)
Dec 18, 2007 5.816 5.857 5.758 5.758 526,812 -0.05(-0.92%)
Dec 17, 2007 5.812 5.874 5.807 5.812 426,825 +0.02(+0.36%)
Dec 14, 2007 5.803 5.845 5.791 5.791 337,247 -0.03(-0.57%)
Dec 13, 2007 5.849 5.890 5.816 5.824 318,847 -0.04(-0.63%)
Dec 12, 2007 5.841 5.915 5.824 5.861 549,570 +0.01(+0.14%)
Dec 11, 2007 5.820 5.874 5.803 5.853 522,215 -0.02(-0.28%)
Dec 10, 2007 5.803 5.886 5.799 5.869 262,922 +0.06(+1.07%)
Dec 07, 2007 5.812 5.849 5.791 5.807 391,236 -0.02(-0.28%)
Dec 06, 2007 5.807 5.849 5.787 5.824 340,878 +0.02(+0.43%)
Dec 05, 2007 5.803 5.812 5.783 5.799 782,714 -0.00(-0.07%)
Dec 04, 2007 5.729 5.803 5.667 5.803 602,590 +0.12(+2.18%)
Dec 03, 2007 5.717 5.721 5.671 5.679 288,585 +0.01(+0.15%)
Nov 30, 2007 5.646 5.696 5.622 5.671 532,623 +0.03(+0.51%)
Nov 29, 2007 5.617 5.659 5.597 5.642 306,984 +0.00(+0.07%)
Nov 28, 2007 5.617 5.692 5.601 5.638 339,426 +0.02(+0.44%)
Nov 27, 2007 5.721 5.721 5.609 5.613 393,899 -0.07(-1.16%)
Nov 26, 2007 5.605 5.679 5.580 5.679 375,983 +0.09(+1.63%)
Nov 23, 2007 5.617 5.619 5.580 5.589 109,914 -0.00(-0.07%)
Nov 21, 2007 5.576 5.663 5.576 5.593 296,090 +0.02(+0.30%)
Nov 20, 2007 5.564 5.696 5.564 5.576 425,374 -0.04(-0.74%)
Nov 19, 2007 5.655 5.683 5.556 5.617 447,887 +0.01(+0.15%)
Nov 16, 2007 5.564 5.638 5.485 5.609 474,761 +0.06(+1.12%)
Nov 15, 2007 5.456 5.584 5.456 5.547 379,617 +0.02(+0.37%)
Nov 14, 2007 5.791 5.791 5.527 5.527 360,310 -0.11(-1.98%)
Nov 13, 2007 5.609 5.646 5.564 5.638 551,023 -0.02(-0.44%)
Nov 12, 2007 5.655 5.717 5.651 5.663 247,427 +0.01(+0.15%)
Nov 09, 2007 5.721 5.762 5.655 5.655 255,659 -0.07(-1.23%)
Nov 08, 2007 5.721 5.774 5.704 5.725 206,028 -0.04(-0.72%)
Nov 07, 2007 5.807 5.828 5.733 5.766 305,532 -0.06(-1.06%)
Nov 06, 2007 5.729 5.832 5.700 5.828 371,625 +0.09(+1.51%)
Nov 05, 2007 5.725 5.787 5.613 5.741 424,406 -0.10(-1.70%)
Nov 02, 2007 5.853 5.861 5.824 5.841 267,764 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.