Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.05 29.26 29.04 29.13 85,437 +0.09(+0.31%)
Jan 30, 2013 29.23 29.23 29.03 29.04 3,575 -0.09(-0.31%)
Jan 29, 2013 29.16 29.24 29.13 29.13 1,450 -0.03(-0.11%)
Jan 28, 2013 29.17 29.17 29.16 29.16 600 +0.18(+0.63%)
Jan 25, 2013 29.08 29.08 28.89 28.98 1,728 -0.06(-0.21%)
Jan 24, 2013 29.10 29.10 28.99 29.04 300 -0.12(-0.40%)
Jan 23, 2013 29.25 29.25 29.16 29.16 7,704 -0.15(-0.51%)
Jan 22, 2013 29.13 29.31 29.13 29.31 2,037 +0.28(+0.95%)
Jan 18, 2013 29.17 29.18 28.97 29.03 42,840 -0.12(-0.42%)
Jan 17, 2013 29.03 29.16 29.03 29.15 1,100 +0.29(+1.02%)
Jan 16, 2013 28.73 28.89 28.70 28.86 2,698 +0.14(+0.49%)
Jan 15, 2013 28.67 28.72 28.63 28.72 1,904 +0.16(+0.56%)
Jan 14, 2013 28.40 28.60 28.40 28.56 3,550 +0.13(+0.46%)
Jan 11, 2013 28.60 28.60 28.28 28.43 118,903 -0.34(-1.18%)
Jan 10, 2013 28.64 28.77 28.63 28.77 450 +0.17(+0.59%)
Jan 09, 2013 28.82 28.86 28.60 28.60 36,212 -0.09(-0.31%)
Jan 08, 2013 28.69 28.75 28.65 28.69 1,621 -0.18(-0.62%)
Jan 07, 2013 28.89 28.89 28.77 28.87 1,749 -0.22(-0.76%)
Jan 04, 2013 28.89 29.10 28.88 29.09 2,416 +0.32(+1.11%)
Jan 03, 2013 28.59 28.77 28.53 28.77 20,674 +0.32(+1.12%)
Jan 02, 2013 28.20 28.45 27.35 28.45 1,075 +1.10(+4.02%)
Dec 31, 2012 27.41 27.46 27.35 27.35 4,800 -0.12(-0.43%)
Dec 28, 2012 27.22 27.48 27.22 27.47 874 -0.08(-0.30%)
Dec 27, 2012 27.48 27.55 27.02 27.55 14,054 -0.01(-0.04%)
Dec 26, 2012 27.59 27.59 27.56 27.56 400 -0.06(-0.20%)
Dec 24, 2012 27.82 27.82 27.60 27.62 1,297 -0.16(-0.58%)
Dec 21, 2012 27.78 27.78 27.70 27.78 1,377 -0.37(-1.31%)
Dec 20, 2012 28.10 28.16 28.10 28.15 615 +0.10(+0.35%)
Dec 19, 2012 27.92 28.05 27.92 28.05 925 +0.18(+0.66%)
Dec 18, 2012 27.63 27.87 27.63 27.87 8,547 +0.35(+1.27%)
Dec 17, 2012 27.52 27.52 27.52 27.52 100 +0.55(+2.05%)
Dec 14, 2012 27.07 27.10 26.97 26.97 3,600 -0.17(-0.64%)
Dec 13, 2012 27.23 27.23 27.14 27.14 300 -0.32(-1.17%)
Dec 12, 2012 27.46 27.46 27.46 27.46 160 +0.07(+0.26%)
Dec 11, 2012 27.42 27.43 27.39 27.39 647 +0.23(+0.85%)
Dec 10, 2012 27.21 27.27 27.13 27.16 1,280 +0.05(+0.19%)
Dec 07, 2012 27.11 27.11 27.11 27.11 200 -0.11(-0.41%)
Dec 06, 2012 27.22 27.22 27.22 27.22 5,800 -0.08(-0.29%)
Dec 05, 2012 27.19 27.35 27.19 27.30 1,268 +0.07(+0.26%)
Dec 04, 2012 27.15 27.24 27.04 27.23 1,072 -0.04(-0.13%)
Nov 30, 2012 27.25 27.27 27.25 27.27 25,284 -0.09(-0.34%)
Nov 29, 2012 27.40 27.40 27.28 27.36 50,761 +0.25(+0.92%)
Nov 28, 2012 26.78 27.11 26.76 27.11 99,218 -0.10(-0.37%)
Nov 27, 2012 27.26 27.26 27.21 27.21 11,102 -0.11(-0.40%)
Nov 26, 2012 27.29 27.32 27.24 27.32 890 +0.44(+1.64%)
Nov 23, 2012 26.88 26.88 26.88 26.88 115 +0.13(+0.49%)
Nov 20, 2012 26.75 26.75 26.75 26.75 0 +0.24(+0.92%)
Nov 19, 2012 26.55 26.55 26.48 26.51 733 +0.57(+2.19%)
Nov 16, 2012 25.83 26.01 25.69 25.94 2,136 +0.09(+0.34%)
Nov 15, 2012 25.84 26.00 25.78 25.85 5,044 -0.04(-0.14%)
Nov 14, 2012 26.41 26.41 25.89 25.89 725 -0.39(-1.48%)
Nov 13, 2012 26.62 26.62 26.26 26.28 2,027 -0.37(-1.39%)
Nov 12, 2012 26.65 26.65 26.65 26.65 100 +0.03(+0.11%)
Nov 09, 2012 26.44 26.81 26.44 26.62 1,831 +0.11(+0.41%)
Nov 08, 2012 26.83 26.98 26.51 26.51 4,708 -0.36(-1.34%)
Nov 07, 2012 27.07 27.11 26.87 26.87 22,992 -1.03(-3.69%)
Nov 06, 2012 27.85 27.95 27.85 27.90 11,574 +0.29(+1.05%)
Nov 05, 2012 27.45 27.61 27.45 27.61 476 +0.09(+0.32%)
Nov 02, 2012 28.00 28.00 27.52 27.52 417 -0.37(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.