Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.67 31.03 30.49 31.01 2,057,205 +0.28(+0.91%)
Jan 30, 2013 30.80 30.88 30.59 30.73 2,397,160 -0.17(-0.55%)
Jan 29, 2013 30.77 30.99 30.61 30.90 2,585,428 +0.11(+0.36%)
Jan 28, 2013 30.88 31.11 30.76 30.79 1,857,744 +0.01(+0.03%)
Jan 25, 2013 30.69 30.85 30.42 30.78 1,556,130 +0.22(+0.72%)
Jan 24, 2013 30.36 30.74 30.28 30.56 1,496,304 +0.20(+0.66%)
Jan 23, 2013 30.19 30.43 30.12 30.36 1,530,955 +0.06(+0.20%)
Jan 22, 2013 29.51 30.30 29.41 30.30 1,581,517 +0.79(+2.68%)
Jan 18, 2013 29.60 29.61 29.40 29.51 1,721,429 +0.00(+0.00%)
Jan 17, 2013 29.21 29.68 29.05 29.51 1,694,386 +0.47(+1.62%)
Jan 16, 2013 29.12 29.12 28.88 29.04 1,018,168 -0.11(-0.38%)
Jan 15, 2013 28.81 29.19 28.75 29.15 1,330,842 -0.02(-0.07%)
Jan 14, 2013 29.18 29.21 28.94 29.17 1,422,410 -0.03(-0.10%)
Jan 11, 2013 29.38 29.38 28.97 29.20 2,164,259 -0.47(-1.58%)
Jan 10, 2013 29.48 29.67 29.35 29.67 1,214,101 +0.30(+1.02%)
Jan 09, 2013 29.24 29.57 29.21 29.37 1,421,874 +0.17(+0.58%)
Jan 08, 2013 28.94 29.20 28.93 29.20 1,198,165 +0.13(+0.45%)
Jan 07, 2013 29.13 29.19 28.89 29.07 1,485,890 -0.26(-0.89%)
Jan 04, 2013 28.90 29.40 28.89 29.33 1,728,852 +0.46(+1.59%)
Jan 03, 2013 29.02 29.19 28.76 28.87 1,864,088 -0.22(-0.76%)
Jan 02, 2013 29.00 29.09 28.76 29.09 1,780,531 +0.57(+2.00%)
Dec 31, 2012 27.95 28.52 27.91 28.52 1,665,750 +0.44(+1.57%)
Dec 28, 2012 27.83 28.20 27.82 28.08 1,378,717 -0.03(-0.11%)
Dec 27, 2012 28.11 28.19 27.89 28.11 1,366,118 -0.02(-0.07%)
Dec 26, 2012 28.14 28.28 28.06 28.13 884,402 +0.04(+0.14%)
Dec 24, 2012 27.99 28.29 27.99 28.09 496,341 +0.04(+0.14%)
Dec 21, 2012 28.05 28.31 27.87 28.05 1,695,113 -0.37(-1.30%)
Dec 20, 2012 28.12 28.44 28.02 28.42 923,586 +0.29(+1.03%)
Dec 19, 2012 27.94 28.53 27.94 28.13 1,867,763 -0.57(-1.99%)
Dec 18, 2012 28.01 28.71 27.91 28.70 2,188,167 +0.85(+3.05%)
Dec 17, 2012 27.69 27.85 27.63 27.85 1,132,279 +0.34(+1.24%)
Dec 14, 2012 27.59 27.68 27.44 27.51 1,146,439 -0.11(-0.40%)
Dec 13, 2012 27.95 28.09 27.60 27.62 1,744,498 -0.38(-1.36%)
Dec 12, 2012 27.91 28.29 27.85 28.00 1,432,080 +0.28(+1.01%)
Dec 11, 2012 27.86 27.95 27.68 27.72 1,994,580 -0.01(-0.04%)
Dec 10, 2012 27.53 27.82 27.45 27.73 1,362,665 +0.07(+0.25%)
Dec 07, 2012 27.80 27.86 27.64 27.66 1,101,773 -0.03(-0.11%)
Dec 06, 2012 27.66 27.77 27.58 27.69 970,643 -0.19(-0.68%)
Dec 05, 2012 27.69 27.99 27.60 27.88 2,365,874 +0.21(+0.76%)
Dec 04, 2012 27.32 27.68 27.30 27.67 4,232,255 +0.52(+1.92%)
Nov 30, 2012 26.94 27.20 26.78 27.15 2,201,220 +0.23(+0.85%)
Nov 29, 2012 26.92 27.01 26.74 26.92 1,450,722 +0.12(+0.45%)
Nov 28, 2012 26.67 26.83 26.15 26.80 3,303,767 -0.52(-1.90%)
Nov 27, 2012 27.49 27.63 27.26 27.32 2,048,319 -0.27(-0.98%)
Nov 26, 2012 27.08 27.60 26.99 27.59 1,601,585 +0.26(+0.95%)
Nov 23, 2012 26.93 27.33 26.78 27.33 537,011 +0.57(+2.13%)
Nov 21, 2012 26.82 26.82 26.55 26.76 864,474 +0.01(+0.04%)
Nov 20, 2012 26.58 26.77 26.41 26.75 2,083,644 +0.05(+0.19%)
Nov 19, 2012 26.67 26.90 26.56 26.70 1,574,480 +0.38(+1.44%)
Nov 16, 2012 26.20 26.37 25.83 26.32 1,336,982 +0.09(+0.34%)
Nov 15, 2012 26.23 26.47 26.02 26.23 1,146,375 +0.06(+0.23%)
Nov 14, 2012 26.57 26.71 26.09 26.17 1,252,307 -0.33(-1.25%)
Nov 13, 2012 26.37 26.89 26.29 26.50 1,581,045 -0.13(-0.49%)
Nov 12, 2012 26.55 26.75 26.29 26.63 1,393,587 +0.03(+0.11%)
Nov 09, 2012 26.34 27.02 26.25 26.60 1,436,588 +0.10(+0.38%)
Nov 08, 2012 26.79 27.29 26.50 26.50 1,412,429 -0.49(-1.82%)
Nov 07, 2012 27.77 27.96 26.96 26.99 2,046,783 -1.31(-4.63%)
Nov 06, 2012 28.32 28.48 28.25 28.30 1,371,878 +0.13(+0.46%)
Nov 05, 2012 27.90 28.26 27.79 28.17 751,542 +0.00(+0.00%)
Nov 02, 2012 28.58 28.60 27.91 28.17 1,747,926 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.