Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.38 23.66 22.98 23.05 3,480,129 -0.12(-0.52%)
Jan 28, 2010 24.26 24.26 23.06 23.17 4,017,839 -0.84(-3.50%)
Jan 27, 2010 23.36 24.02 23.14 24.01 3,707,887 +0.65(+2.78%)
Jan 26, 2010 23.55 23.98 23.28 23.36 2,805,946 -0.40(-1.68%)
Jan 25, 2010 23.76 24.07 23.42 23.76 2,916,415 +0.42(+1.80%)
Jan 22, 2010 23.76 24.35 23.19 23.34 5,751,560 -0.47(-1.97%)
Jan 21, 2010 25.16 25.38 23.75 23.81 5,080,710 -1.36(-5.40%)
Jan 20, 2010 25.48 25.48 24.77 25.17 2,338,775 -0.61(-2.37%)
Jan 19, 2010 25.16 25.96 25.03 25.78 2,072,667 +0.52(+2.06%)
Jan 15, 2010 25.47 25.26 25.26 25.26 2,082,000 -0.39(-1.52%)
Jan 14, 2010 25.53 25.83 25.08 25.65 1,713,595 +0.12(+0.47%)
Jan 13, 2010 25.54 25.73 25.16 25.53 1,946,194 +0.18(+0.71%)
Jan 12, 2010 26.59 26.98 25.21 25.35 3,634,166 -0.44(-1.71%)
Jan 11, 2010 25.75 26.12 25.56 25.79 1,318,372 +0.12(+0.47%)
Jan 08, 2010 25.47 25.76 25.29 25.67 3,806,017 +0.03(+0.12%)
Jan 07, 2010 25.41 25.64 24.92 25.64 2,642,101 +0.22(+0.87%)
Jan 06, 2010 25.44 25.49 24.78 25.42 2,179,262 -0.17(-0.66%)
Jan 05, 2010 24.91 25.63 24.71 25.59 3,689,835 +0.59(+2.36%)
Jan 04, 2010 24.11 25.03 24.10 25.00 3,470,818 +0.96(+3.99%)
Dec 31, 2009 24.47 24.04 24.04 24.04 1,241,700 -0.31(-1.27%)
Dec 30, 2009 24.53 24.59 24.26 24.35 1,228,229 -0.28(-1.14%)
Dec 29, 2009 25.14 25.29 24.55 24.63 1,589,946 -0.34(-1.36%)
Dec 28, 2009 25.51 25.63 24.91 24.97 1,610,271 -0.49(-1.92%)
Dec 24, 2009 25.80 25.83 25.41 25.46 657,540 +0.03(+0.12%)
Dec 23, 2009 25.28 25.56 25.06 25.43 2,058,800 +0.22(+0.87%)
Dec 22, 2009 24.14 25.21 24.14 25.21 2,680,023 +0.98(+4.04%)
Dec 21, 2009 23.89 24.30 23.60 24.23 3,323,471 +0.51(+2.15%)
Dec 18, 2009 23.77 24.04 23.50 23.72 3,585,122 +0.01(+0.04%)
Dec 17, 2009 23.86 24.10 23.45 23.71 3,573,709 -0.15(-0.63%)
Dec 16, 2009 23.49 24.40 23.47 23.86 2,735,185 +0.55(+2.36%)
Dec 15, 2009 23.68 23.97 23.21 23.31 3,118,250 -0.56(-2.35%)
Dec 14, 2009 24.18 24.28 23.80 23.87 2,231,122 +0.27(+1.14%)
Dec 11, 2009 23.07 23.64 22.99 23.60 1,878,517 +0.53(+2.30%)
Dec 10, 2009 23.27 23.47 22.98 23.07 3,291,430 -0.03(-0.13%)
Dec 09, 2009 23.21 23.45 22.70 23.10 2,386,779 -0.18(-0.77%)
Dec 08, 2009 23.02 23.41 22.97 23.28 2,373,059 -0.05(-0.21%)
Dec 07, 2009 23.83 24.23 23.25 23.33 4,986,079 -0.76(-3.15%)
Dec 04, 2009 23.15 24.12 22.36 24.09 11,600,695 +1.57(+6.97%)
Dec 03, 2009 26.06 26.67 22.20 22.52 17,184,512 -3.46(-13.32%)
Dec 02, 2009 25.39 26.02 25.16 25.98 3,063,066 +0.57(+2.24%)
Dec 01, 2009 25.63 25.78 25.25 25.41 2,556,118 +0.02(+0.08%)
Nov 30, 2009 25.09 25.43 24.72 25.39 2,838,583 +0.39(+1.56%)
Nov 27, 2009 24.96 25.57 24.67 25.00 1,558,489 -1.18(-4.51%)
Nov 25, 2009 26.06 26.49 25.91 26.18 2,077,078 +0.17(+0.65%)
Nov 24, 2009 26.10 26.16 25.51 26.01 1,840,624 -0.07(-0.27%)
Nov 23, 2009 26.54 26.54 25.87 26.08 1,818,936 +0.30(+1.16%)
Nov 20, 2009 25.15 25.89 25.15 25.78 2,921,223 -0.42(-1.60%)
Nov 19, 2009 26.74 27.01 26.11 26.20 2,363,024 -0.81(-3.00%)
Nov 18, 2009 27.12 27.35 26.81 27.01 1,479,402 -0.11(-0.41%)
Nov 17, 2009 26.57 27.15 26.39 27.12 2,525,184 +0.36(+1.35%)
Nov 16, 2009 26.04 26.88 25.93 26.76 2,971,318 +1.03(+4.00%)
Nov 13, 2009 25.64 26.02 25.33 25.73 1,714,948 +0.19(+0.74%)
Nov 12, 2009 25.83 26.03 25.42 25.54 3,404,344 -0.80(-3.04%)
Nov 11, 2009 26.18 26.75 26.14 26.34 1,429,380 +0.50(+1.93%)
Nov 10, 2009 26.27 26.27 25.60 25.84 2,124,174 -0.93(-3.47%)
Nov 09, 2009 26.17 26.80 26.01 26.77 2,492,109 +1.06(+4.12%)
Nov 06, 2009 24.93 25.88 24.53 25.71 2,308,016 +0.26(+1.02%)
Nov 05, 2009 25.54 25.75 24.79 25.45 3,274,861 +0.20(+0.79%)
Nov 04, 2009 25.58 26.22 25.06 25.25 5,077,806 +0.08(+0.32%)
Nov 03, 2009 25.61 25.69 24.05 25.17 4,346,490 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.