Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 56.68 60.39 56.68 59.61 2,091,094 +1.06(+1.81%)
Jan 30, 2008 59.87 60.78 57.88 58.55 2,200,763 -1.50(-2.50%)
Jan 29, 2008 59.50 60.24 59.06 60.05 1,984,118 +1.40(+2.39%)
Jan 28, 2008 57.15 58.67 56.28 58.65 1,586,453 +1.29(+2.25%)
Jan 25, 2008 59.58 60.12 57.03 57.36 2,416,395 -1.54(-2.61%)
Jan 24, 2008 58.59 59.60 58.06 58.90 2,469,345 +0.78(+1.34%)
Jan 23, 2008 55.24 59.12 54.09 58.12 5,148,266 -0.15(-0.26%)
Jan 22, 2008 56.49 60.09 55.96 58.27 4,262,520 -1.61(-2.69%)
Jan 21, 2008 63.35 63.53 59.20 59.88 0 +0.00(+0.00%)
Jan 18, 2008 63.35 63.53 59.20 59.88 4,412,665 -3.04(-4.83%)
Jan 17, 2008 65.07 65.18 62.68 62.92 4,329,301 -2.08(-3.20%)
Jan 16, 2008 65.21 66.36 64.62 65.00 2,181,557 -0.41(-0.63%)
Jan 15, 2008 65.39 65.92 64.71 65.41 1,658,257 -1.19(-1.79%)
Jan 14, 2008 66.90 67.00 66.01 66.60 1,332,616 +0.37(+0.56%)
Jan 11, 2008 66.40 67.64 65.92 66.23 2,323,988 -0.77(-1.15%)
Jan 10, 2008 65.67 67.63 65.51 67.00 2,500,116 +0.92(+1.39%)
Jan 09, 2008 65.61 66.33 64.70 66.08 2,532,551 +0.42(+0.64%)
Jan 08, 2008 67.45 67.50 65.49 65.66 2,239,500 -1.34(-2.00%)
Jan 07, 2008 66.60 67.19 65.98 67.00 2,662,300 -0.09(-0.13%)
Jan 04, 2008 66.96 67.66 66.88 67.09 1,642,741 -0.90(-1.32%)
Jan 03, 2008 68.20 68.83 67.64 67.99 1,230,996 +0.03(+0.04%)
Jan 02, 2008 68.67 68.94 67.67 67.96 1,743,754 -0.88(-1.28%)
Jan 01, 2008 68.77 69.34 68.40 68.84 0 +0.00(+0.00%)
Dec 31, 2007 68.77 69.34 68.40 68.84 793,538 -0.28(-0.41%)
Dec 28, 2007 70.60 70.60 68.80 69.12 621,058 -0.10(-0.14%)
Dec 27, 2007 70.22 70.40 69.20 69.22 636,044 -1.45(-2.05%)
Dec 26, 2007 70.55 70.72 70.03 70.67 564,300 -0.05(-0.07%)
Dec 24, 2007 70.54 70.85 70.03 70.72 446,057 +1.00(+1.43%)
Dec 21, 2007 70.20 70.20 69.40 69.72 1,592,036 +0.74(+1.07%)
Dec 20, 2007 69.50 69.64 67.75 68.98 1,021,800 +0.12(+0.17%)
Dec 19, 2007 68.60 69.72 68.01 68.86 1,366,734 +0.41(+0.60%)
Dec 18, 2007 68.00 68.62 66.75 68.45 1,582,600 +1.10(+1.63%)
Dec 17, 2007 67.34 67.95 66.84 67.35 1,752,153 -0.06(-0.09%)
Dec 14, 2007 68.04 68.51 67.04 67.41 1,392,500 -1.34(-1.95%)
Dec 13, 2007 67.51 68.75 66.61 68.75 1,363,909 +0.77(+1.13%)
Dec 12, 2007 68.02 68.57 66.82 67.98 2,332,022 +2.47(+3.77%)
Dec 11, 2007 68.00 68.84 65.51 65.51 1,406,948 -2.25(-3.32%)
Dec 10, 2007 66.65 68.27 66.65 67.76 1,060,375 +1.16(+1.74%)
Dec 07, 2007 65.89 67.02 65.89 66.60 2,149,539 +0.23(+0.35%)
Dec 06, 2007 65.02 66.38 64.51 66.37 1,024,975 +1.33(+2.04%)
Dec 05, 2007 64.00 65.07 63.65 65.04 1,483,600 +1.75(+2.77%)
Dec 04, 2007 63.88 63.89 61.91 63.29 2,915,340 -0.66(-1.03%)
Dec 03, 2007 65.43 65.61 63.48 63.95 1,823,500 -1.54(-2.35%)
Nov 30, 2007 65.00 66.62 64.77 65.49 1,917,403 +1.22(+1.90%)
Nov 29, 2007 66.88 66.88 63.95 64.27 4,107,604 -5.63(-8.05%)
Nov 28, 2007 66.97 70.05 66.34 69.90 2,625,406 +3.56(+5.37%)
Nov 27, 2007 64.04 66.36 64.04 66.34 1,627,421 +2.50(+3.92%)
Nov 26, 2007 66.11 66.16 63.65 63.84 1,033,780 -2.40(-3.62%)
Nov 23, 2007 64.75 66.45 64.75 66.24 352,285 +1.79(+2.78%)
Nov 21, 2007 65.36 66.06 64.43 64.45 1,555,400 -1.44(-2.19%)
Nov 20, 2007 64.16 66.48 64.11 65.89 2,000,000 +1.70(+2.65%)
Nov 19, 2007 65.97 65.97 64.06 64.19 1,869,200 -2.12(-3.20%)
Nov 16, 2007 66.90 67.41 65.20 66.31 2,564,732 -0.28(-0.42%)
Nov 15, 2007 67.47 67.76 66.10 66.59 1,355,221 -1.01(-1.49%)
Nov 14, 2007 66.42 68.19 66.42 67.60 1,212,623 +0.17(+0.25%)
Nov 13, 2007 67.35 67.92 65.78 67.43 1,792,500 +0.78(+1.17%)
Nov 12, 2007 64.71 68.16 64.71 66.65 1,589,938 +1.31(+2.00%)
Nov 09, 2007 64.56 66.68 64.56 65.34 2,022,609 -0.21(-0.32%)
Nov 08, 2007 64.16 65.72 63.49 65.55 1,763,700 +1.58(+2.47%)
Nov 07, 2007 66.50 66.80 63.79 63.97 2,184,000 -3.30(-4.91%)
Nov 06, 2007 66.56 67.32 65.29 67.27 1,017,500 +0.97(+1.46%)
Nov 05, 2007 66.12 67.00 64.88 66.30 1,087,838 -0.14(-0.21%)
Nov 02, 2007 66.52 66.92 64.39 66.44 1,862,900 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.