Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8030	0.8265	0.7936	0.8206	8,754,318	+0.03(+3.20%)
Jan 30, 2002	0.7873	0.7955	0.7787	0.7951	9,148,760	+0.00(+0.50%)
Jan 29, 2002	0.8155	0.8155	0.7834	0.7912	6,252,355	-0.02(-2.98%)
Jan 28, 2002	0.8026	0.8186	0.8014	0.8155	13,114,883	+0.01(+0.77%)
Jan 25, 2002	0.8069	0.8108	0.8010	0.8092	33,655,236	+0.01(+0.83%)
Jan 24, 2002	0.8018	0.8030	0.7881	0.8026	9,032,598	-0.01(-0.77%)
Jan 23, 2002	0.8069	0.8108	0.8010	0.8088	10,116,356	+0.01(+0.98%)
Jan 22, 2002	0.8284	0.8284	0.7998	0.8010	6,931,459	-0.03(-3.76%)
Jan 21, 2002	0.8245	0.8323	0.8226	0.8323	4,202,277	+0.00(+0.00%)
Jan 18, 2002	0.8245	0.8323	0.8226	0.8323	4,202,277	+0.00(+0.19%)
Jan 17, 2002	0.8206	0.8343	0.8179	0.8308	7,411,428	+0.02(+2.86%)
Jan 16, 2002	0.8143	0.8218	0.8049	0.8077	9,886,584	-0.01(-1.15%)
Jan 15, 2002	0.8226	0.8226	0.8108	0.8171	6,632,755	+0.01(+1.81%)
Jan 14, 2002	0.8147	0.8151	0.7971	0.8026	12,763,842	-0.04(-4.96%)
Jan 11, 2002	0.8578	0.8578	0.8421	0.8445	7,578,651	-0.01(-0.65%)
Jan 10, 2002	0.8637	0.8637	0.8461	0.8500	14,785,837	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.