Indicators

UnitedHealth Group (NY: UNH )

489.23 -5.79 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.680	3.728	3.647	3.728	9,724,890	+0.09(+2.55%)
Jan 30, 2002	3.657	3.658	3.600	3.635	7,612,670	-0.02(-0.62%)
Jan 29, 2002	3.710	3.733	3.650	3.657	14,631,963	-0.05(-1.42%)
Jan 28, 2002	3.713	3.720	3.668	3.710	6,139,700	-0.01(-0.27%)
Jan 25, 2002	3.715	3.750	3.685	3.720	9,830,601	-0.01(-0.17%)
Jan 24, 2002	3.660	3.735	3.660	3.727	21,728,546	+0.10(+2.67%)
Jan 23, 2002	3.655	3.660	3.598	3.630	7,013,808	-0.01(-0.21%)
Jan 22, 2002	3.627	3.670	3.617	3.637	6,515,671	-0.00(-0.04%)
Jan 21, 2002	3.626	3.682	3.615	3.639	6,995,857	+0.00(+0.00%)
Jan 18, 2002	3.626	3.682	3.615	3.639	6,995,857	+0.01(+0.33%)
Jan 17, 2002	3.650	3.660	3.610	3.627	7,015,803	-0.03(-0.90%)
Jan 16, 2002	3.664	3.706	3.646	3.660	1,246,589	+0.02(+0.48%)
Jan 15, 2002	3.640	3.645	3.605	3.642	6,280,814	+0.01(+0.21%)
Jan 14, 2002	3.598	3.672	3.598	3.635	9,093,618	+0.04(+1.05%)
Jan 11, 2002	3.542	3.611	3.521	3.597	7,373,325	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.