Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.941	7.109	6.927	7.053	5,584	+0.07(+1.00%)
Jan 30, 2002	6.983	7.088	6.983	6.983	7,446	+0.00(+0.00%)
Jan 29, 2002	7.172	7.186	6.983	6.983	28,640	-0.19(-2.63%)
Jan 28, 2002	7.053	7.172	7.053	7.172	20,048	+0.19(+2.70%)
Jan 25, 2002	6.878	6.983	6.878	6.983	26,922	+0.15(+2.25%)
Jan 24, 2002	6.802	6.878	6.802	6.829	3,293	+0.05(+0.72%)
Jan 23, 2002	6.655	6.809	6.655	6.781	30,645	+0.06(+0.83%)
Jan 22, 2002	6.718	6.725	6.718	6.725	1,861	+0.02(+0.31%)
Jan 21, 2002	6.676	6.704	6.676	6.704	3,293	+0.00(+0.00%)
Jan 18, 2002	6.676	6.704	6.676	6.704	3,293	+0.03(+0.52%)
Jan 17, 2002	6.641	6.669	6.641	6.669	716	+0.00(+0.00%)
Jan 16, 2002	6.606	6.669	6.606	6.669	7,303	+0.06(+0.95%)
Jan 15, 2002	6.494	6.606	6.494	6.606	4,296	+0.18(+2.83%)
Jan 14, 2002	6.390	6.424	6.362	6.424	8,878	-0.06(-0.86%)
Jan 11, 2002	6.599	6.613	6.480	6.480	12,601	-0.17(-2.52%)
Jan 10, 2002	6.634	6.648	6.634	6.648	4,582	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.