Chronicle Journal: Finance

Sunoco LP (NY: SUN )

31.39 USD -0.17 (-0.54%)
Official Closing Price Updated: 7:49 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 30.86 31.55 30.70 31.28 476,300 +0.59(+1.92%)
Jan 28, 2021 30.37 30.79 30.12 30.69 251,540 +0.38(+1.25%)
Jan 27, 2021 30.59 30.69 30.11 30.31 424,422 -0.44(-1.43%)
Jan 26, 2021 31.05 31.45 30.61 30.75 470,858 -0.22(-0.71%)
Jan 25, 2021 31.02 31.38 30.51 30.97 339,840 +0.00(+0.00%)
Jan 22, 2021 30.94 31.26 30.63 30.97 498,300 -0.03(-0.10%)
Jan 21, 2021 31.15 31.25 30.25 31.00 451,598 +0.21(+0.68%)
Jan 20, 2021 30.73 31.17 30.55 30.79 343,182 +0.28(+0.92%)
Jan 19, 2021 30.75 30.89 30.34 30.51 533,856 +0.27(+0.89%)
Jan 15, 2021 30.39 30.70 30.00 30.24 335,700 +0.03(+0.10%)
Jan 14, 2021 30.00 30.53 29.89 30.21 769,089 +0.32(+1.07%)
Jan 13, 2021 29.85 30.10 29.54 29.89 284,589 +0.01(+0.03%)
Jan 12, 2021 29.78 30.10 29.45 29.88 333,967 +0.45(+1.53%)
Jan 11, 2021 28.63 29.65 28.56 29.43 560,957 +0.67(+2.33%)
Jan 08, 2021 29.27 29.27 28.49 28.76 510,600 -0.09(-0.31%)
Jan 07, 2021 29.08 29.32 28.80 28.85 413,960 -0.11(-0.38%)
Jan 06, 2021 29.49 29.77 28.94 28.96 593,322 -0.24(-0.82%)
Jan 05, 2021 28.77 29.66 28.75 29.20 377,805 +0.59(+2.06%)
Jan 04, 2021 29.00 29.25 28.33 28.61 320,521 -0.17(-0.59%)
Dec 31, 2020 28.78 28.78 28.78 285,814 +0.08(+0.28%)
Dec 30, 2020 28.55 28.87 28.40 28.70 285,814 +0.31(+1.09%)
Dec 29, 2020 28.52 28.55 28.18 28.39 333,043 +0.13(+0.46%)
Dec 28, 2020 28.96 28.97 28.07 28.26 316,215 -0.32(-1.12%)
Dec 24, 2020 28.88 28.88 28.40 28.58 75,000 -0.14(-0.49%)
Dec 23, 2020 28.50 29.01 28.50 28.72 226,862 +0.25(+0.88%)
Dec 22, 2020 28.65 28.90 28.38 28.47 184,929 -0.39(-1.35%)
Dec 21, 2020 28.35 29.11 27.88 28.86 771,465 -0.13(-0.45%)
Dec 18, 2020 29.50 29.53 28.75 28.99 695,200 -0.36(-1.23%)
Dec 17, 2020 29.11 29.70 29.05 29.35 662,387 +0.30(+1.03%)
Dec 16, 2020 29.88 29.88 28.95 29.05 504,519 -0.73(-2.45%)
Dec 15, 2020 30.05 30.24 29.39 29.78 280,713 +0.03(+0.10%)
Dec 14, 2020 30.94 30.94 29.64 29.75 342,515 -0.87(-2.84%)
Dec 11, 2020 30.05 30.73 30.01 30.62 283,800 +0.36(+1.19%)
Dec 10, 2020 29.30 30.49 29.30 30.26 571,864 +0.97(+3.31%)
Dec 09, 2020 29.12 30.00 29.12 29.29 339,961 +0.00(+0.00%)
Dec 08, 2020 28.92 29.45 28.81 29.29 488,752 +0.40(+1.38%)
Dec 07, 2020 28.99 29.10 28.55 28.89 305,220 -0.02(-0.07%)
Dec 04, 2020 28.80 29.23 28.71 28.91 351,400 +0.37(+1.30%)
Dec 03, 2020 28.19 28.78 28.03 28.54 381,983 +0.38(+1.35%)
Dec 02, 2020 28.30 28.65 27.82 28.16 195,331 -0.06(-0.21%)
Dec 01, 2020 28.17 28.44 27.80 28.22 229,530 +0.43(+1.55%)
Nov 30, 2020 28.35 28.50 27.58 27.79 475,850 -1.02(-3.54%)
Nov 27, 2020 29.01 29.20 28.41 28.81 156,600 -0.34(-1.17%)
Nov 25, 2020 29.10 29.39 28.91 29.15 287,500 +0.00(+0.00%)
Nov 24, 2020 29.10 29.46 28.93 29.15 425,343 +0.40(+1.39%)
Nov 23, 2020 29.08 29.58 28.74 28.75 416,536 -0.06(-0.21%)
Nov 20, 2020 28.83 29.25 28.63 28.81 260,100 -0.14(-0.48%)
Nov 19, 2020 28.30 29.23 27.95 28.95 513,126 +1.00(+3.58%)
Nov 18, 2020 29.30 29.45 27.87 27.95 708,942 -1.20(-4.12%)
Nov 17, 2020 28.56 29.42 28.15 29.15 867,246 +0.59(+2.07%)
Nov 16, 2020 27.44 29.06 27.33 28.56 964,844 +1.58(+5.86%)
Nov 13, 2020 26.64 27.32 26.58 26.98 345,000 +0.44(+1.66%)
Nov 12, 2020 27.17 27.26 26.41 26.54 444,561 -0.51(-1.89%)
Nov 11, 2020 26.26 27.22 26.26 27.05 636,501 +0.94(+3.60%)
Nov 10, 2020 25.56 26.45 25.21 26.11 518,263 +0.90(+3.57%)
Nov 09, 2020 25.50 26.17 25.00 25.21 1,130,022 +0.30(+1.20%)
Nov 06, 2020 25.68 25.80 24.83 24.91 357,000 -1.08(-4.16%)
Nov 05, 2020 25.65 26.50 25.37 25.99 480,384 -0.39(-1.48%)
Nov 04, 2020 25.85 26.59 25.62 26.38 636,943 +0.76(+2.97%)
Nov 03, 2020 25.75 25.87 25.56 25.62 288,382 +0.16(+0.63%)
Nov 02, 2020 25.27 25.80 25.27 25.46 403,008 +0.29(+1.15%)
Oct 30, 2020 25.08 25.29 24.73 25.17 306,500 +0.05(+0.20%)
Oct 29, 2020 24.84 25.26 24.57 25.12 697,636 +0.45(+1.82%)
Oct 28, 2020 25.00 25.21 24.67 24.67 417,441 -0.76(-2.99%)
Oct 27, 2020 25.24 25.61 24.95 25.43 414,687 +0.32(+1.27%)
Oct 26, 2020 24.95 25.20 24.68 25.11 321,027 -0.12(-0.48%)
Oct 23, 2020 25.30 25.50 24.85 25.23 675,400 +0.08(+0.32%)
Oct 22, 2020 24.94 25.29 24.84 25.15 500,472 +0.31(+1.25%)
Oct 21, 2020 24.81 25.00 24.72 24.84 378,096 -0.08(-0.32%)
Oct 20, 2020 24.86 25.20 24.81 24.92 138,380 +0.24(+0.97%)
Oct 19, 2020 25.00 25.12 24.66 24.68 160,595 -0.14(-0.56%)
Oct 16, 2020 25.04 25.37 24.82 24.82 200,900 -0.22(-0.88%)
Oct 15, 2020 24.68 25.16 24.51 25.04 244,998 +0.19(+0.76%)
Oct 14, 2020 25.25 25.70 24.85 24.85 227,531 -0.34(-1.35%)
Oct 13, 2020 25.06 25.26 24.95 25.19 132,301 -0.02(-0.08%)
Oct 12, 2020 25.25 25.31 24.91 25.21 250,948 -0.04(-0.16%)
Oct 09, 2020 25.46 25.46 25.08 25.25 136,600 -0.11(-0.43%)
Oct 08, 2020 24.98 25.38 24.76 25.36 218,399 +0.63(+2.55%)
Oct 07, 2020 24.74 24.96 24.47 24.73 185,282 +0.06(+0.24%)
Oct 06, 2020 25.22 25.33 24.49 24.67 224,038 -0.40(-1.60%)
Oct 05, 2020 24.60 25.17 24.36 25.07 146,026 +0.56(+2.28%)
Oct 02, 2020 24.05 24.73 24.05 24.51 250,600 +0.07(+0.29%)
Oct 01, 2020 24.20 24.71 24.07 24.44 312,624 +0.05(+0.21%)
Sep 30, 2020 25.00 25.16 24.16 24.39 295,116 -0.47(-1.89%)
Sep 29, 2020 24.54 24.98 24.43 24.86 435,288 +0.16(+0.65%)
Sep 28, 2020 24.73 24.96 24.33 24.70 310,259 +0.38(+1.56%)
Sep 25, 2020 24.21 24.61 23.92 24.32 319,800 +0.21(+0.87%)
Sep 24, 2020 24.00 24.41 23.50 24.11 388,076 +0.11(+0.46%)
Sep 23, 2020 25.10 25.14 24.00 24.00 349,720 -0.95(-3.81%)
Sep 22, 2020 25.00 25.66 24.92 24.95 154,903 -0.14(-0.56%)
Sep 21, 2020 24.75 25.09 24.55 25.09 293,152 -0.01(-0.04%)
Sep 18, 2020 25.08 25.31 24.86 25.10 419,100 -0.04(-0.16%)
Sep 17, 2020 25.15 25.50 24.90 25.14 255,722 -0.23(-0.91%)
Sep 16, 2020 25.43 25.67 25.25 25.37 285,561 -0.05(-0.20%)
Sep 15, 2020 25.80 25.92 25.34 25.42 152,072 -0.30(-1.17%)
Sep 14, 2020 25.37 25.88 25.19 25.72 221,940 +0.42(+1.66%)
Sep 11, 2020 24.92 25.31 24.64 25.30 240,400 +0.52(+2.10%)
Sep 10, 2020 25.24 25.24 24.72 24.78 234,075 -0.27(-1.08%)
Sep 09, 2020 25.39 25.76 24.87 25.05 384,762 -0.01(-0.04%)
Sep 08, 2020 25.16 25.44 24.86 25.06 319,466 -0.61(-2.38%)
Sep 04, 2020 26.04 26.19 24.85 25.67 335,800 -0.24(-0.93%)
Sep 03, 2020 26.21 26.34 25.34 25.91 253,973 -0.27(-1.03%)
Sep 02, 2020 25.45 26.31 25.45 26.18 259,569 +0.80(+3.15%)
Sep 01, 2020 26.16 26.41 24.99 25.38 729,968 -1.15(-4.33%)
Aug 31, 2020 26.45 26.87 26.18 26.53 421,633 +0.06(+0.23%)
Aug 28, 2020 26.50 26.64 26.13 26.47 213,100 +0.15(+0.57%)
Aug 27, 2020 26.25 26.50 25.85 26.32 457,105 +0.00(+0.00%)
Aug 26, 2020 26.99 27.25 26.15 26.32 309,602 -0.67(-2.48%)
Aug 25, 2020 27.27 27.33 26.75 26.99 219,703 -0.10(-0.37%)
Aug 24, 2020 27.25 29.96 26.88 27.09 339,550 +0.15(+0.56%)
Aug 21, 2020 27.03 27.43 26.71 26.94 454,700 -0.28(-1.03%)
Aug 20, 2020 27.02 27.43 26.75 27.22 592,050 +0.00(+0.00%)
Aug 19, 2020 27.55 27.70 26.95 27.22 468,965 -0.08(-0.29%)
Aug 18, 2020 27.22 27.61 26.88 27.30 479,145 +0.29(+1.07%)
Aug 17, 2020 26.12 27.16 26.12 27.01 479,702 +0.94(+3.61%)
Aug 14, 2020 25.72 26.38 25.72 26.07 188,300 +0.39(+1.52%)
Aug 13, 2020 25.75 26.06 25.64 25.68 184,976 -0.32(-1.23%)
Aug 12, 2020 25.98 26.26 25.86 26.00 178,817 +0.39(+1.52%)
Aug 11, 2020 25.95 26.38 25.50 25.61 306,712 -0.33(-1.27%)
Aug 10, 2020 25.84 26.09 25.42 25.94 433,200 +0.00(+0.00%)
Aug 07, 2020 25.98 26.47 25.80 25.94 376,300 -0.32(-1.22%)
Aug 06, 2020 26.81 27.18 26.06 26.26 617,322 -1.19(-4.34%)
Aug 05, 2020 26.50 27.50 26.31 27.45 766,082 +1.18(+4.49%)
Aug 04, 2020 26.00 26.31 25.66 26.27 366,224 +0.39(+1.51%)
Aug 03, 2020 25.09 25.92 24.98 25.88 407,502 +1.06(+4.27%)
Jul 31, 2020 25.29 25.40 24.59 24.82 324,300 -0.53(-2.09%)
Jul 30, 2020 25.49 25.51 24.90 25.35 247,320 -0.14(-0.55%)
Jul 29, 2020 25.00 25.52 24.84 25.49 315,078 +0.95(+3.87%)
Jul 28, 2020 24.48 24.73 24.43 24.54 173,624 -0.05(-0.20%)
Jul 27, 2020 24.54 24.66 24.21 24.59 284,291 +0.05(+0.20%)
Jul 24, 2020 24.55 24.67 24.30 24.54 312,500 -0.24(-0.97%)
Jul 23, 2020 25.03 25.03 24.51 24.78 203,649 +0.06(+0.24%)
Jul 22, 2020 24.76 24.94 24.48 24.72 158,945 -0.04(-0.16%)
Jul 21, 2020 23.67 25.02 23.67 24.76 474,943 +1.17(+4.96%)
Jul 20, 2020 23.43 23.70 23.16 23.59 265,951 +0.36(+1.55%)
Jul 17, 2020 23.58 23.99 23.09 23.23 319,400 -0.35(-1.48%)
Jul 16, 2020 23.50 24.40 23.44 23.58 307,046 -0.13(-0.55%)
Jul 15, 2020 23.30 24.12 23.01 23.71 839,337 +0.57(+2.46%)
Jul 14, 2020 23.10 23.41 22.81 23.14 495,715 -0.20(-0.86%)
Jul 13, 2020 23.80 23.95 23.20 23.34 286,984 -0.42(-1.77%)
Jul 10, 2020 23.24 23.92 23.20 23.76 272,700 +0.28(+1.19%)
Jul 09, 2020 23.67 23.93 23.05 23.48 408,540 -0.21(-0.89%)
Jul 08, 2020 23.35 24.09 23.27 23.69 310,854 +0.29(+1.24%)
Jul 07, 2020 23.40 24.14 23.24 23.40 279,627 -0.07(-0.30%)
Jul 06, 2020 23.46 23.91 23.11 23.47 353,075 +0.20(+0.86%)
Jul 02, 2020 23.63 23.65 23.02 23.27 544,800 +0.01(+0.04%)
Jul 01, 2020 22.83 23.55 22.53 23.26 628,190 +0.43(+1.88%)
Jun 30, 2020 23.46 23.63 22.52 22.83 878,595 -0.69(-2.93%)
Jun 29, 2020 24.45 24.64 23.13 23.52 845,691 -0.81(-3.33%)
Jun 26, 2020 24.55 24.75 24.11 24.33 297,100 -0.44(-1.78%)
Jun 25, 2020 24.89 26.16 24.75 24.77 431,058 -0.69(-2.71%)
Jun 24, 2020 26.08 26.43 24.73 25.46 362,595 -1.03(-3.89%)
Jun 23, 2020 26.36 26.65 26.18 26.49 310,045 +0.29(+1.11%)
Jun 22, 2020 26.27 26.64 26.08 26.20 1,694,642 -0.13(-0.49%)
Jun 19, 2020 26.64 26.92 26.01 26.33 652,300 +0.00(+0.00%)
Jun 18, 2020 25.95 26.97 25.71 26.33 255,036 +0.31(+1.19%)
Jun 17, 2020 26.55 26.69 26.00 26.02 184,605 -0.45(-1.70%)
Jun 16, 2020 26.50 27.04 25.88 26.47 397,796 +0.76(+2.96%)
Jun 15, 2020 24.09 26.09 24.01 25.71 944,395 +0.83(+3.34%)
Jun 12, 2020 24.76 25.15 24.37 24.88 616,100 +0.67(+2.77%)
Jun 11, 2020 25.00 25.10 23.60 24.21 1,009,088 -1.99(-7.60%)
Jun 10, 2020 26.89 26.89 25.95 26.20 416,975 -0.55(-2.06%)
Jun 09, 2020 26.50 26.95 26.25 26.75 454,303 -0.25(-0.93%)
Jun 08, 2020 26.98 27.40 26.70 27.00 339,341 +0.68(+2.58%)
Jun 05, 2020 27.05 27.48 26.08 26.32 628,800 -0.33(-1.24%)
Jun 04, 2020 26.67 27.00 26.40 26.65 250,156 -0.02(-0.07%)
Jun 03, 2020 26.50 26.97 26.48 26.67 294,731 +0.30(+1.14%)
Jun 02, 2020 25.57 26.48 25.54 26.37 936,324 +0.82(+3.21%)
Jun 01, 2020 25.45 26.33 25.22 25.55 785,748 -0.25(-0.97%)
May 29, 2020 25.11 25.81 25.05 25.80 509,000 +0.37(+1.45%)
May 28, 2020 25.90 25.93 25.27 25.43 253,109 -0.12(-0.47%)
May 27, 2020 25.67 25.74 25.01 25.55 367,096 +0.42(+1.67%)
May 26, 2020 25.75 26.06 25.11 25.13 490,576 -0.29(-1.14%)
May 22, 2020 25.24 25.50 24.83 25.42 271,800 +0.13(+0.51%)
May 21, 2020 25.50 25.90 24.80 25.29 1,159,512 +0.07(+0.28%)
May 20, 2020 24.90 25.53 24.68 25.22 719,781 +0.74(+3.02%)
May 19, 2020 24.38 24.80 24.05 24.48 535,259 +0.63(+2.64%)
May 18, 2020 24.40 24.75 23.80 23.85 467,198 +0.18(+0.76%)
May 15, 2020 22.80 23.97 22.62 23.67 657,400 +0.91(+4.00%)
May 14, 2020 21.50 22.89 21.38 22.76 392,175 +0.70(+3.17%)
May 13, 2020 24.01 24.01 21.66 22.06 715,525 -1.85(-7.74%)
May 12, 2020 23.79 24.49 22.74 23.91 967,436 -0.76(-3.08%)
May 11, 2020 23.30 24.75 23.21 24.67 819,939 +0.83(+3.48%)
May 08, 2020 23.00 24.16 22.73 23.84 1,286,600 +1.13(+4.98%)
May 07, 2020 24.09 24.20 22.54 22.71 902,147 -0.75(-3.20%)
May 06, 2020 24.27 24.38 22.77 23.46 627,529 -1.53(-6.12%)
May 05, 2020 25.10 25.39 24.55 24.99 704,059 +0.55(+2.25%)
May 04, 2020 23.99 24.93 23.67 24.44 655,620 +0.17(+0.70%)
May 01, 2020 24.00 24.49 23.81 24.27 650,500 -0.55(-2.22%)
Apr 30, 2020 24.90 25.15 23.85 24.82 786,535 +0.03(+0.12%)
Apr 29, 2020 24.49 25.49 23.96 24.79 1,121,576 +1.01(+4.25%)
Apr 28, 2020 23.93 24.23 23.55 23.78 908,024 +0.18(+0.76%)
Apr 27, 2020 22.55 23.85 21.79 23.60 799,876 +0.93(+4.10%)
Apr 24, 2020 23.61 24.07 22.63 22.67 1,171,600 -0.40(-1.73%)
Apr 23, 2020 23.56 24.06 22.92 23.07 1,002,472 +0.02(+0.09%)
Apr 22, 2020 22.00 23.14 21.90 23.05 1,466,626 +1.98(+9.40%)
Apr 21, 2020 20.00 21.42 20.00 21.07 879,246 +0.90(+4.46%)
Apr 20, 2020 19.00 21.65 18.87 20.17 1,954,036 -0.04(-0.20%)
Apr 17, 2020 19.50 20.24 19.28 20.21 1,060,800 +1.33(+7.04%)
Apr 16, 2020 18.98 19.06 17.83 18.88 625,743 -0.19(-1.00%)
Apr 15, 2020 18.50 19.20 17.90 19.07 655,125 +0.05(+0.26%)
Apr 14, 2020 18.70 19.70 18.52 19.02 1,130,548 +1.14(+6.38%)
Apr 13, 2020 18.77 18.89 17.66 17.88 1,481,638 +0.03(+0.17%)
Apr 09, 2020 17.53 18.43 17.04 17.85 1,297,500 +1.23(+7.40%)
Apr 08, 2020 16.99 17.09 16.16 16.62 948,789 +0.56(+3.49%)
Apr 07, 2020 17.64 18.39 15.84 16.06 1,155,052 +0.00(+0.00%)
Apr 06, 2020 15.22 16.25 14.15 16.06 1,187,477 +1.34(+9.10%)
Apr 03, 2020 15.88 15.88 14.50 14.72 908,100 -0.09(-0.61%)
Apr 02, 2020 14.77 15.98 14.60 14.81 692,378 +0.46(+3.21%)
Apr 01, 2020 14.99 15.07 14.10 14.35 611,903 -1.29(-8.25%)
Mar 31, 2020 15.00 15.94 14.79 15.64 673,318 +0.84(+5.68%)
Mar 30, 2020 14.88 15.00 14.05 14.80 1,160,619 -0.82(-5.25%)
Mar 27, 2020 15.25 16.24 15.00 15.62 852,800 -0.38(-2.38%)
Mar 26, 2020 14.38 16.74 14.02 16.00 1,372,770 +1.88(+13.31%)
Mar 25, 2020 14.90 15.88 13.80 14.12 1,711,010 +0.39(+2.84%)
Mar 24, 2020 14.54 14.98 13.37 13.73 1,466,809 +0.51(+3.86%)
Mar 23, 2020 15.29 15.45 12.61 13.22 1,071,410 -2.07(-13.54%)
Mar 20, 2020 15.75 17.77 15.07 15.29 1,558,500 +0.29(+1.93%)
Mar 19, 2020 11.90 15.25 11.33 15.00 1,312,053 +3.07(+25.73%)
Mar 18, 2020 14.30 14.30 10.46 11.93 2,247,707 -3.40(-22.18%)
Mar 17, 2020 15.70 15.79 14.50 15.33 1,339,566 -0.21(-1.35%)
Mar 16, 2020 17.25 17.25 13.50 15.54 2,235,511 -3.46(-18.21%)
Mar 13, 2020 20.94 21.09 16.62 19.00 1,565,300 +1.72(+9.95%)
Mar 12, 2020 20.58 20.68 16.37 17.28 1,916,014 -5.27(-23.37%)
Mar 11, 2020 24.37 24.37 22.24 22.55 997,186 -2.31(-9.29%)
Mar 10, 2020 24.34 25.44 23.18 24.86 758,066 +2.86(+13.00%)
Mar 09, 2020 23.35 24.42 20.00 22.00 1,806,620 -4.26(-16.22%)
Mar 06, 2020 27.44 27.67 25.86 26.26 894,100 -1.71(-6.11%)
Mar 05, 2020 28.53 28.63 27.50 27.97 435,933 -0.68(-2.37%)
Mar 04, 2020 28.39 28.65 28.06 28.65 294,543 +0.60(+2.14%)
Mar 03, 2020 29.00 29.14 27.80 28.05 531,131 -0.36(-1.27%)
Mar 02, 2020 27.32 29.02 27.32 28.41 698,651 +1.38(+5.11%)
Feb 28, 2020 26.74 27.37 25.36 27.03 1,019,900 -0.30(-1.10%)
Feb 27, 2020 29.18 29.20 27.02 27.33 1,004,396 -2.15(-7.29%)
Feb 26, 2020 29.30 30.12 29.20 29.48 535,993 +0.13(+0.44%)
Feb 25, 2020 30.78 30.87 29.26 29.35 691,997 -1.36(-4.43%)
Feb 24, 2020 30.28 30.72 30.25 30.71 472,395 -0.33(-1.06%)
Feb 21, 2020 30.78 31.20 30.35 31.04 273,800 +0.33(+1.07%)
Feb 20, 2020 31.05 31.42 30.55 30.71 600,283 +0.43(+1.42%)
Feb 19, 2020 30.95 31.05 30.28 30.28 345,500 -0.34(-1.11%)
Feb 18, 2020 30.75 30.76 30.35 30.62 285,423 -0.32(-1.03%)
Feb 14, 2020 31.03 31.09 30.76 30.94 273,700 +0.02(+0.06%)
Feb 13, 2020 30.96 31.12 30.83 30.92 164,331 -0.16(-0.51%)
Feb 12, 2020 30.95 31.11 30.82 31.08 172,444 +0.35(+1.14%)
Feb 11, 2020 30.25 30.82 30.23 30.73 260,182 +0.53(+1.75%)
Feb 10, 2020 31.06 31.09 30.00 30.20 495,172 -0.92(-2.96%)
Feb 07, 2020 31.29 31.41 30.91 31.12 292,800 -0.23(-0.73%)
Feb 06, 2020 31.18 31.51 30.91 31.35 526,878 -0.49(-1.54%)
Feb 05, 2020 32.10 32.30 31.65 31.84 575,332 +0.06(+0.19%)
Feb 04, 2020 31.72 32.02 31.62 31.78 319,218 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.