Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

48.78 -3.19 (-6.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 40.25 41.44 39.88 41.12 860,079 +0.20(+0.50%)
Jan 30, 2023 41.89 42.26 40.83 40.91 810,681 -1.51(-3.56%)
Jan 27, 2023 43.28 43.55 41.86 42.42 1,287,823 -1.71(-3.88%)
Jan 26, 2023 45.58 45.58 43.01 44.13 1,562,191 -1.71(-3.73%)
Jan 25, 2023 43.53 46.01 43.27 45.85 1,120,557 +1.04(+2.31%)
Jan 24, 2023 43.17 45.07 42.05 44.81 1,179,618 +1.24(+2.84%)
Jan 23, 2023 42.58 43.72 42.02 43.57 1,164,583 -0.55(-1.25%)
Jan 20, 2023 42.25 44.16 41.51 44.12 1,011,720 +1.43(+3.35%)
Jan 19, 2023 41.35 43.24 40.64 42.69 1,423,054 +2.13(+5.25%)
Jan 18, 2023 43.31 43.87 40.52 40.56 1,309,875 -1.24(-2.96%)
Jan 17, 2023 43.92 43.92 40.98 41.80 1,341,260 -2.72(-6.11%)
Jan 13, 2023 43.15 44.92 43.01 44.52 1,062,522 +1.12(+2.59%)
Jan 12, 2023 43.16 43.79 41.60 43.40 1,187,824 +1.49(+3.55%)
Jan 11, 2023 43.18 43.40 41.18 41.91 1,118,203 -1.12(-2.61%)
Jan 10, 2023 41.89 43.07 40.93 43.03 837,128 +1.52(+3.66%)
Jan 09, 2023 43.50 43.54 41.33 41.51 1,307,392 -1.12(-2.63%)
Jan 06, 2023 41.36 42.93 40.00 42.63 1,749,155 +2.74(+6.86%)
Jan 05, 2023 39.17 39.94 38.14 39.90 1,280,036 -0.97(-2.37%)
Jan 04, 2023 38.71 41.30 38.46 40.86 2,011,677 +3.50(+9.37%)
Jan 03, 2023 36.51 38.51 36.29 37.36 1,799,231 +2.37(+6.77%)
Dec 30, 2022 35.70 35.70 34.38 34.99 893,038 -0.56(-1.58%)
Dec 29, 2022 35.95 36.63 35.38 35.55 832,921 +0.43(+1.21%)
Dec 28, 2022 36.86 37.15 34.84 35.13 1,438,468 -2.79(-7.35%)
Dec 27, 2022 36.55 38.99 36.23 37.91 1,469,367 +1.97(+5.49%)
Dec 23, 2022 35.45 36.69 34.08 35.94 1,220,239 +0.66(+1.86%)
Dec 22, 2022 34.73 35.34 33.36 35.28 1,559,165 -0.75(-2.09%)
Dec 21, 2022 35.70 36.66 35.55 36.04 1,301,222 +0.95(+2.70%)
Dec 20, 2022 33.52 35.79 33.36 35.09 1,905,224 +2.85(+8.85%)
Dec 19, 2022 33.92 34.31 31.83 32.23 1,246,485 -1.60(-4.72%)
Dec 16, 2022 32.53 34.26 32.38 33.83 1,939,325 +1.04(+3.19%)
Dec 15, 2022 33.86 34.19 32.66 32.79 1,873,663 -3.23(-8.97%)
Dec 14, 2022 36.61 37.01 34.71 36.02 1,497,752 -0.64(-1.74%)
Dec 13, 2022 37.85 38.62 35.97 36.66 2,207,237 +1.90(+5.46%)
Dec 12, 2022 34.66 35.16 33.81 34.76 1,336,170 -0.47(-1.35%)
Dec 09, 2022 36.43 37.86 35.10 35.23 1,816,119 -1.00(-2.75%)
Dec 08, 2022 36.56 37.25 35.65 36.23 1,220,122 +0.30(+0.83%)
Dec 07, 2022 34.91 36.54 34.86 35.93 2,041,466 +1.67(+4.89%)
Dec 06, 2022 35.50 36.00 34.01 34.26 1,548,972 -0.46(-1.34%)
Dec 05, 2022 37.27 37.43 34.37 34.72 2,037,572 -3.65(-9.51%)
Dec 02, 2022 36.55 38.77 36.10 38.37 1,198,154 +0.19(+0.51%)
Dec 01, 2022 37.10 38.51 36.45 38.18 1,503,230 +2.85(+8.08%)
Nov 30, 2022 33.95 35.88 32.79 35.32 2,066,428 +2.42(+7.35%)
Nov 29, 2022 32.04 33.54 32.04 32.90 1,268,169 +1.69(+5.42%)
Nov 28, 2022 34.09 34.09 30.93 31.21 2,038,180 -3.48(-10.04%)
Nov 25, 2022 35.37 35.37 34.34 34.69 620,746 -0.93(-2.61%)
Nov 23, 2022 34.21 35.82 33.44 35.62 1,497,459 +1.40(+4.10%)
Nov 22, 2022 31.78 34.27 31.78 34.22 2,180,222 +2.92(+9.34%)
Nov 21, 2022 31.23 31.43 30.06 31.30 1,541,181 -0.26(-0.83%)
Nov 18, 2022 30.88 31.91 30.64 31.56 1,288,268 +0.54(+1.75%)
Nov 17, 2022 30.78 31.37 30.22 31.02 1,283,434 -0.84(-2.64%)
Nov 16, 2022 32.27 32.86 31.77 31.86 1,224,661 -0.91(-2.78%)
Nov 15, 2022 34.65 34.68 32.16 32.77 2,250,840 -1.08(-3.20%)
Nov 14, 2022 33.42 34.42 32.88 33.85 1,461,370 +0.09(+0.26%)
Nov 11, 2022 33.39 34.13 32.67 33.76 1,718,157 +0.46(+1.39%)
Nov 10, 2022 32.46 33.86 31.30 33.30 2,745,377 +4.55(+15.81%)
Nov 09, 2022 30.26 31.09 28.49 28.75 1,919,064 -1.68(-5.53%)
Nov 08, 2022 28.12 31.40 27.61 30.44 3,407,908 +2.38(+8.48%)
Nov 07, 2022 27.80 28.28 26.98 28.06 1,718,444 +0.47(+1.72%)
Nov 04, 2022 25.33 27.67 25.31 27.58 3,211,344 +4.71(+20.60%)
Nov 03, 2022 22.59 23.77 22.21 22.87 1,875,681 -0.46(-1.99%)
Nov 02, 2022 26.89 27.23 23.23 23.33 3,132,467 -3.20(-12.07%)
Nov 01, 2022 26.63 27.22 26.24 26.54 2,225,398 +1.47(+5.87%)
Oct 31, 2022 24.92 25.79 24.58 25.07 1,607,246 -0.74(-2.85%)
Oct 28, 2022 25.29 25.86 24.59 25.80 2,074,089 -0.41(-1.55%)
Oct 27, 2022 27.49 27.90 26.12 26.21 1,948,693 -1.02(-3.73%)
Oct 26, 2022 26.40 27.95 26.33 27.22 2,628,532 +1.50(+5.83%)
Oct 25, 2022 24.91 26.15 24.91 25.72 2,006,664 +0.96(+3.87%)
Oct 24, 2022 25.02 25.08 23.85 24.77 2,268,815 -0.92(-3.58%)
Oct 21, 2022 23.33 25.74 23.02 25.69 3,075,526 +2.68(+11.65%)
Oct 20, 2022 22.64 24.37 22.40 23.01 2,463,552 +0.56(+2.50%)
Oct 19, 2022 23.12 23.42 22.14 22.44 2,177,783 -1.72(-7.13%)
Oct 18, 2022 24.54 24.77 23.53 24.17 1,601,526 +0.44(+1.83%)
Oct 17, 2022 23.95 24.68 23.73 23.73 1,598,135 +1.26(+5.60%)
Oct 14, 2022 24.59 24.67 22.36 22.47 2,263,997 -2.65(-10.55%)
Oct 13, 2022 23.30 25.35 22.31 25.12 2,963,502 -0.58(-2.26%)
Oct 12, 2022 24.99 26.05 24.39 25.70 2,335,153 +0.74(+2.98%)
Oct 11, 2022 25.55 26.89 24.84 24.96 2,502,174 -0.56(-2.20%)
Oct 10, 2022 25.53 26.55 25.09 25.52 1,523,672 -1.13(-4.25%)
Oct 07, 2022 28.33 28.90 26.39 26.65 2,627,671 -2.81(-9.52%)
Oct 06, 2022 28.63 29.52 27.92 29.46 2,049,418 +0.47(+1.64%)
Oct 05, 2022 28.44 29.02 27.05 28.98 2,630,495 -0.90(-3.01%)
Oct 04, 2022 29.42 30.73 28.82 29.88 3,146,634 +1.79(+6.37%)
Oct 03, 2022 26.60 28.27 26.27 28.09 3,128,258 +2.54(+9.96%)
Sep 30, 2022 24.06 26.39 23.78 25.55 2,937,592 +1.42(+5.89%)
Sep 29, 2022 23.17 24.24 22.42 24.13 2,271,534 +0.49(+2.09%)
Sep 28, 2022 21.49 23.78 21.38 23.63 3,160,755 +3.09(+15.02%)
Sep 27, 2022 21.03 21.76 20.41 20.55 2,713,956 +0.15(+0.76%)
Sep 26, 2022 21.60 22.09 19.78 20.39 3,039,070 -1.52(-6.93%)
Sep 23, 2022 23.33 23.47 21.30 21.91 3,461,227 -3.10(-12.38%)
Sep 22, 2022 25.83 26.59 24.76 25.01 2,829,957 -0.52(-2.05%)
Sep 21, 2022 25.88 27.39 24.63 25.53 3,126,515 +0.13(+0.50%)
Sep 20, 2022 26.01 26.01 24.83 25.40 2,081,855 -1.59(-5.88%)
Sep 19, 2022 24.81 27.04 24.61 26.99 1,662,220 +1.23(+4.77%)
Sep 16, 2022 24.88 26.77 24.27 25.76 2,335,284 -0.15(-0.56%)
Sep 15, 2022 27.06 27.87 25.39 25.91 2,404,773 -1.88(-6.75%)
Sep 14, 2022 27.94 28.64 27.59 27.78 1,285,735 +0.12(+0.42%)
Sep 13, 2022 28.19 29.62 27.48 27.67 2,171,555 -2.70(-8.89%)
Sep 12, 2022 30.48 31.22 29.89 30.37 1,962,829 +1.26(+4.32%)
Sep 09, 2022 27.76 29.23 27.76 29.11 2,009,099 +2.07(+7.66%)
Sep 08, 2022 26.54 27.31 25.92 27.04 1,436,845 +0.15(+0.58%)
Sep 07, 2022 24.82 27.40 24.36 26.89 2,343,071 +2.04(+8.22%)
Sep 06, 2022 26.00 26.94 24.79 24.84 1,908,272 -0.97(-3.75%)
Sep 02, 2022 25.11 26.80 24.61 25.81 2,330,174 +1.61(+6.63%)
Sep 01, 2022 25.29 25.31 23.95 24.21 2,450,340 -2.50(-9.35%)
Aug 31, 2022 26.59 27.48 26.26 26.70 1,729,513 +0.02(+0.07%)
Aug 30, 2022 28.24 28.29 26.36 26.68 2,029,441 -1.75(-6.16%)
Aug 29, 2022 28.79 29.97 28.15 28.43 1,761,520 -0.85(-2.91%)
Aug 26, 2022 32.10 32.46 28.73 29.28 2,635,358 -3.30(-10.12%)
Aug 25, 2022 32.64 32.81 31.68 32.58 950,377 +0.49(+1.54%)
Aug 24, 2022 30.72 32.13 30.15 32.09 1,198,000 +1.18(+3.82%)
Aug 23, 2022 29.77 32.36 29.75 30.91 2,045,725 +1.18(+3.97%)
Aug 22, 2022 29.17 30.05 28.81 29.73 1,497,550 -0.36(-1.19%)
Aug 19, 2022 31.39 31.47 29.97 30.09 1,341,871 -1.98(-6.18%)
Aug 18, 2022 31.92 32.42 31.20 32.07 967,545 +0.41(+1.28%)
Aug 17, 2022 33.97 34.08 31.38 31.66 2,084,411 -3.06(-8.80%)
Aug 16, 2022 34.39 34.96 33.93 34.72 1,286,541 -0.18(-0.53%)
Aug 15, 2022 34.65 35.10 33.78 34.91 1,630,931 -1.72(-4.70%)
Aug 12, 2022 35.64 36.95 35.20 36.63 1,603,261 +1.60(+4.56%)
Aug 11, 2022 36.69 37.17 34.81 35.03 1,556,314 -1.53(-4.18%)
Aug 10, 2022 37.18 38.31 35.94 36.56 1,850,891 +0.15(+0.40%)
Aug 09, 2022 37.32 37.52 35.40 36.41 1,391,794 -0.67(-1.80%)
Aug 08, 2022 36.22 37.79 36.17 37.08 1,761,359 +1.90(+5.39%)
Aug 05, 2022 33.47 35.21 32.67 35.19 1,701,245 -0.54(-1.52%)
Aug 04, 2022 33.48 36.62 32.90 35.73 2,241,426 +3.08(+9.42%)
Aug 03, 2022 34.48 34.54 32.11 32.65 1,833,009 -1.20(-3.54%)
Aug 02, 2022 34.89 36.51 33.78 33.85 2,165,195 -0.96(-2.75%)
Aug 01, 2022 35.07 35.46 34.07 34.81 1,529,340 -0.17(-0.50%)
Jul 29, 2022 34.36 35.28 32.79 34.98 2,716,108 +1.13(+3.34%)
Jul 28, 2022 33.49 34.87 32.69 33.85 4,801,531 +2.07(+6.51%)
Jul 27, 2022 29.92 32.23 29.06 31.78 3,368,041 +2.21(+7.46%)
Jul 26, 2022 28.98 30.04 28.78 29.57 2,189,177 +0.62(+2.14%)
Jul 25, 2022 29.60 29.83 28.08 28.96 2,346,542 -0.52(-1.77%)
Jul 22, 2022 30.75 32.61 29.36 29.48 3,186,659 -0.79(-2.62%)
Jul 21, 2022 29.04 30.46 28.41 30.27 3,310,537 +1.58(+5.50%)
Jul 20, 2022 30.16 30.80 28.55 28.69 2,641,530 -1.39(-4.63%)
Jul 19, 2022 29.80 30.90 29.25 30.09 2,598,251 +1.23(+4.26%)
Jul 18, 2022 29.13 30.15 28.78 28.86 2,633,368 +0.69(+2.44%)
Jul 15, 2022 28.70 28.80 26.76 28.17 2,222,866 +0.00(+0.00%)
Jul 14, 2022 28.06 28.46 25.93 28.17 3,228,578 -2.46(-8.02%)
Jul 13, 2022 28.26 31.50 28.08 30.63 3,630,276 +2.01(+7.03%)
Jul 12, 2022 29.43 30.17 28.07 28.62 2,227,667 -0.78(-2.67%)
Jul 11, 2022 29.66 30.92 29.27 29.40 1,746,554 -1.12(-3.68%)
Jul 08, 2022 30.90 31.68 29.62 30.52 1,441,829 -0.24(-0.79%)
Jul 07, 2022 29.89 31.85 29.88 30.76 1,905,560 +1.27(+4.30%)
Jul 06, 2022 30.23 30.71 27.86 29.50 1,982,787 -0.93(-3.05%)
Jul 05, 2022 33.09 33.41 29.09 30.43 2,391,805 -3.86(-11.26%)
Jul 01, 2022 31.25 34.86 30.75 34.29 2,249,513 +1.92(+5.92%)
Jun 30, 2022 34.44 34.66 32.18 32.37 1,931,189 -2.58(-7.39%)
Jun 29, 2022 37.28 37.38 34.33 34.95 1,325,310 -1.48(-4.06%)
Jun 28, 2022 39.37 39.72 36.20 36.43 1,144,464 -2.90(-7.38%)
Jun 27, 2022 39.47 39.66 37.73 39.34 933,075 -0.83(-2.07%)
Jun 24, 2022 37.72 40.31 37.02 40.17 1,193,387 +2.66(+7.09%)
Jun 23, 2022 40.68 41.25 36.66 37.51 1,990,634 -3.76(-9.12%)
Jun 22, 2022 42.62 44.12 41.16 41.27 1,080,324 -1.62(-3.77%)
Jun 21, 2022 43.10 44.63 42.05 42.89 989,279 -0.16(-0.38%)
Jun 17, 2022 44.20 44.21 42.08 43.05 1,043,639 -1.75(-3.91%)
Jun 16, 2022 42.26 45.52 40.83 44.80 1,841,074 +1.14(+2.61%)
Jun 15, 2022 43.72 44.85 40.89 43.66 1,767,130 +2.11(+5.08%)
Jun 14, 2022 43.97 43.97 40.56 41.55 1,310,369 -2.23(-5.10%)
Jun 13, 2022 46.88 47.93 43.74 43.79 1,536,965 -8.48(-16.23%)
Jun 10, 2022 46.21 52.85 45.16 52.27 1,939,591 +4.38(+9.15%)
Jun 09, 2022 51.38 51.38 47.75 47.89 1,055,269 -4.31(-8.27%)
Jun 08, 2022 52.15 53.20 50.97 52.20 673,898 -0.76(-1.44%)
Jun 07, 2022 51.67 53.54 51.41 52.97 711,001 +0.74(+1.43%)
Jun 06, 2022 55.43 55.76 51.55 52.22 655,915 -1.84(-3.40%)
Jun 03, 2022 55.45 56.59 53.55 54.06 1,271,669 -2.93(-5.14%)
Jun 02, 2022 52.05 57.57 52.05 56.99 1,119,338 +5.94(+11.64%)
Jun 01, 2022 51.10 51.85 49.68 51.05 1,220,123 +1.04(+2.09%)
May 31, 2022 52.55 53.71 49.13 50.01 982,748 -1.66(-3.22%)
May 27, 2022 52.28 52.67 50.73 51.67 947,788 +0.45(+0.87%)
May 26, 2022 50.61 52.73 50.37 51.23 1,612,233 -0.38(-0.73%)
May 25, 2022 51.43 52.05 49.73 51.60 872,696 -0.96(-1.82%)
May 24, 2022 51.40 53.45 50.24 52.56 1,231,640 +1.95(+3.86%)
May 23, 2022 51.91 52.22 49.77 50.61 1,091,953 +0.74(+1.49%)
May 20, 2022 51.08 51.36 48.51 49.86 1,724,383 -0.90(-1.77%)
May 19, 2022 47.50 51.49 47.44 50.76 2,438,319 +5.95(+13.28%)
May 18, 2022 46.73 47.12 44.53 44.81 1,579,033 -1.82(-3.90%)
May 17, 2022 47.40 48.13 45.81 46.63 1,466,391 +0.67(+1.45%)
May 16, 2022 45.09 46.31 44.48 45.96 1,911,769 +0.93(+2.06%)
May 13, 2022 41.64 45.92 41.60 45.03 1,707,418 +3.11(+7.41%)
May 12, 2022 44.55 44.79 40.26 41.93 2,664,716 -5.00(-10.66%)
May 11, 2022 48.86 51.04 46.80 46.93 2,294,454 +0.07(+0.14%)
May 10, 2022 50.31 51.46 45.42 46.86 2,104,109 -1.75(-3.60%)
May 09, 2022 53.57 53.59 48.52 48.61 2,295,340 -8.41(-14.74%)
May 06, 2022 58.73 59.34 56.39 57.02 1,515,518 -2.08(-3.52%)
May 05, 2022 65.70 65.70 57.15 59.10 1,963,324 -5.04(-7.86%)
May 04, 2022 60.91 64.52 59.18 64.14 1,534,398 +2.37(+3.84%)
May 03, 2022 59.25 62.80 59.25 61.77 1,585,444 +2.53(+4.26%)
May 02, 2022 58.21 59.43 56.47 59.25 2,064,069 -2.33(-3.79%)
Apr 29, 2022 64.73 65.57 61.35 61.58 1,249,026 -1.80(-2.84%)
Apr 28, 2022 60.34 63.87 59.24 63.38 1,641,765 +3.42(+5.70%)
Apr 27, 2022 60.82 62.42 59.67 59.96 1,184,730 -0.84(-1.38%)
Apr 26, 2022 65.21 65.73 60.69 60.80 1,166,938 -3.58(-5.56%)
Apr 25, 2022 64.33 65.93 60.96 64.38 1,722,045 -5.07(-7.30%)
Apr 22, 2022 72.56 74.18 68.78 69.45 1,076,340 -6.06(-8.02%)
Apr 21, 2022 81.28 81.51 73.46 75.51 1,543,075 -8.84(-10.48%)
Apr 20, 2022 81.86 84.65 80.20 84.35 715,394 +2.49(+3.04%)
Apr 19, 2022 83.95 84.97 80.66 81.86 964,539 -4.45(-5.16%)
Apr 18, 2022 89.87 90.61 86.30 86.31 865,489 -1.10(-1.26%)
Apr 14, 2022 85.66 88.69 84.17 87.42 577,343 +1.19(+1.38%)
Apr 13, 2022 82.59 86.99 82.28 86.23 851,552 +5.52(+6.84%)
Apr 12, 2022 80.96 84.02 79.55 80.70 1,086,884 +1.95(+2.48%)
Apr 11, 2022 81.70 81.70 76.43 78.75 829,859 -0.05(-0.06%)
Apr 08, 2022 75.47 79.73 75.47 78.80 873,589 +3.94(+5.26%)
Apr 07, 2022 73.21 75.94 72.30 74.86 836,142 +2.18(+2.99%)
Apr 06, 2022 73.87 74.45 71.01 72.68 628,507 -0.45(-0.62%)
Apr 05, 2022 79.33 81.25 72.87 73.14 998,407 -5.71(-7.24%)
Apr 04, 2022 79.91 80.71 76.78 78.85 680,269 +0.56(+0.72%)
Apr 01, 2022 73.56 78.53 73.10 78.28 783,721 +4.00(+5.38%)
Mar 31, 2022 76.20 77.16 74.13 74.29 593,049 -1.03(-1.36%)
Mar 30, 2022 74.99 77.69 74.18 75.31 769,520 +0.80(+1.08%)
Mar 29, 2022 69.64 74.63 68.65 74.51 698,556 +1.93(+2.65%)
Mar 28, 2022 75.85 76.05 72.05 72.59 1,071,863 -6.41(-8.12%)
Mar 25, 2022 77.51 79.15 76.79 79.00 580,849 +0.68(+0.86%)
Mar 24, 2022 79.98 82.08 77.96 78.32 963,848 -0.48(-0.61%)
Mar 23, 2022 76.44 79.28 75.29 78.81 1,253,888 +3.38(+4.48%)
Mar 22, 2022 76.50 77.24 73.53 75.43 801,065 -2.53(-3.25%)
Mar 21, 2022 75.35 79.77 75.35 77.97 918,218 +2.90(+3.87%)
Mar 18, 2022 75.07 76.93 73.13 75.06 597,717 -1.55(-2.02%)
Mar 17, 2022 73.94 79.50 73.94 76.61 898,103 +4.31(+5.95%)
Mar 16, 2022 70.86 72.35 67.65 72.31 796,153 +0.93(+1.30%)
Mar 15, 2022 67.00 73.33 66.32 71.38 630,126 +1.19(+1.70%)
Mar 14, 2022 74.92 75.23 68.91 70.19 854,854 -7.43(-9.57%)
Mar 11, 2022 76.86 79.32 76.02 77.62 881,425 -2.85(-3.55%)
Mar 10, 2022 78.45 81.41 77.78 80.47 883,554 +3.58(+4.66%)
Mar 09, 2022 73.41 78.25 72.17 76.89 911,798 -1.65(-2.11%)
Mar 08, 2022 80.10 86.12 76.24 78.55 2,064,832 +1.29(+1.67%)
Mar 07, 2022 75.06 78.75 73.80 77.26 1,433,324 +3.29(+4.45%)
Mar 04, 2022 71.22 74.75 70.78 73.97 1,496,087 +3.63(+5.16%)
Mar 03, 2022 69.64 70.45 67.39 70.34 887,251 +0.81(+1.17%)
Mar 02, 2022 68.11 70.11 67.33 69.53 1,009,007 -0.63(-0.90%)
Mar 01, 2022 65.04 70.33 64.62 70.16 1,602,498 +6.44(+10.11%)
Feb 28, 2022 65.15 65.15 62.26 63.72 1,247,678 +0.57(+0.90%)
Feb 25, 2022 60.32 63.49 60.31 63.14 1,035,265 +1.24(+2.00%)
Feb 24, 2022 69.76 69.79 59.41 61.91 2,133,648 -2.56(-3.98%)
Feb 23, 2022 61.43 65.75 61.09 64.47 1,210,028 +3.40(+5.56%)
Feb 22, 2022 63.25 63.71 60.21 61.07 1,184,323 -1.98(-3.15%)
Feb 18, 2022 63.06 0 -1.90(-2.92%)
Feb 17, 2022 64.14 66.42 62.81 64.95 1,779,313 +2.36(+3.77%)
Feb 16, 2022 59.40 63.07 59.40 62.59 1,560,538 +3.33(+5.62%)
Feb 15, 2022 57.33 59.62 55.82 59.27 960,467 -1.35(-2.23%)
Feb 14, 2022 59.88 60.74 58.70 60.62 1,392,216 +1.73(+2.94%)
Feb 11, 2022 52.94 60.12 52.85 58.89 2,288,969 +5.93(+11.20%)
Feb 10, 2022 54.19 57.32 52.18 52.96 1,396,547 -2.44(-4.40%)
Feb 09, 2022 56.05 56.93 54.96 55.40 916,889 -0.25(-0.45%)
Feb 08, 2022 53.86 55.65 53.49 55.65 836,845 +1.23(+2.26%)
Feb 07, 2022 51.46 55.11 51.11 54.42 1,124,966 +3.94(+7.80%)
Feb 04, 2022 48.99 51.04 48.95 50.48 661,015 +0.91(+1.83%)
Feb 03, 2022 50.79 51.30 49.57 897,464 -2.47(-4.74%)
Feb 02, 2022 52.83 53.69 51.21 52.04 920,699 -0.36(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.