Skip to main content

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 23,520 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 7,971 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0650 209,471 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 29,808 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0550 0.0600 34,657 +0.00(+9.09%)
Jan 24, 2024 0.0600 0.0700 0.0550 0.0550 105,385 -0.00(-8.33%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 60,603 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0600 269,017 -0.01(-7.69%)
Jan 19, 2024 0.0600 0.0700 0.0550 0.0650 212,200 -0.01(-7.14%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 307,859 -0.00(-6.67%)
Jan 17, 2024 0.0700 0.0800 0.0700 0.0750 380,256 +0.01(+15.38%)
Jan 16, 2024 0.0650 0.0750 0.0600 0.0650 116,310 +0.01(+30.00%)
Jan 15, 2024 0.0650 0.0650 0.0500 0.0500 124,021 -0.01(-16.67%)
Jan 12, 2024 0.0700 0.0700 0.0550 0.0600 254,991 -0.01(-7.69%)
Jan 11, 2024 0.0550 0.0700 0.0500 0.0650 1,211,037 +0.01(+30.00%)
Jan 10, 2024 0.0500 0.0500 0.0425 0.0500 264,483 +0.00(+5.26%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0475 186,367 +0.00(+5.56%)
Jan 08, 2024 0.0450 0.0475 0.0425 0.0450 293,329 +0.00(+12.50%)
Jan 05, 2024 0.0450 0.0450 0.0400 0.0400 39,527 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 69,742 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0400 151,490 -0.00(-5.88%)
Jan 02, 2024 0.0500 0.0500 0.0425 0.0425 331,790 +0.00(+0.00%)
Dec 29, 2023 0.0425 0 +0.01(+21.43%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0350 94,863 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0350 0.0250 0.0350 893,380 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 283,422 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 35,175 -0.00(-16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 15,816 +0.00(+20.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 48,894 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 135,820 -0.00(-16.67%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 78,449 +0.00(+20.00%)
Dec 13, 2023 0.0200 0.0250 0.0200 0.0250 167,772 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 41,600 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0250 95,286 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0250 130,546 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0250 82,733 +0.01(+25.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 58,104 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 113,631 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0200 0.0250 119,451 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0250 237,858 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 7,832 -0.01(-20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 66,600 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 58,300 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0200 13,038 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0200 188,555 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 15,684 -0.01(-20.00%)
Nov 22, 2023 0.0200 0.0250 0.0200 0.0250 86,999 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 268,979 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 13,056 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 47,783 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0200 0.0200 63,848 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0200 68,266 -0.01(-20.00%)
Nov 13, 2023 0.0200 0.0250 0.0200 0.0250 306,372 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0250 228,707 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0250 0.0200 0.0200 991,036 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0200 0.0200 307,505 -0.01(-20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 99,923 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0250 0.0250 419,041 -0.00(-16.67%)
Nov 03, 2023 0.0400 0.0400 0.0300 0.0300 106,199 -0.01(-14.29%)
Nov 02, 2023 0.0400 0.0400 0.0350 0.0350 102,144 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0350 0.0350 196,184 +0.03(+600.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 441,676 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 1,810,281 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 244,017 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 1,148 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 2,028,469 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 87,379 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 633,385 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 314,258 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 128,417 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 9,035 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 10,035 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 13,642 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 244,687 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 765,544 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 836,014 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 179,771 +0.00(+0.00%)
Oct 04, 2023 0.0050 0.0050 0.0050 0.0050 241,804 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 253,608 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 786,295 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 1,025,300 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0050 0.0050 23,359,466 -0.00(-33.33%)
Sep 27, 2023 0.0100 0.0100 0.0075 0.0075 46,570 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0050 0.0075 16,993 +0.00(+50.00%)
Sep 25, 2023 0.0100 0.0075 0.0050 0.0050 232,883 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0050 0.0050 275,142 -0.01(-50.00%)
Sep 21, 2023 0.0050 0.0100 0.0050 0.0100 225,992 +0.00(+33.33%)
Sep 20, 2023 0.0050 0.0075 0.0050 0.0075 25,140 -0.00(-25.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 63,818 +0.00(+33.33%)
Sep 15, 2023 0.0100 0.0100 0.0050 0.0075 80,348 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0075 179,950 -0.00(-25.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 84,652 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0100 0.0050 0.0100 150,340 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0075 0.0050 0.0050 218,795 -0.01(-50.00%)
Sep 08, 2023 0.0050 0.0100 0.0050 0.0100 23,300 +0.01(+100.00%)
Sep 07, 2023 0.0100 0.0100 0.0050 0.0050 51,335 -0.01(-50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 276,575 +0.01(+100.00%)
Sep 05, 2023 0.0100 0.0100 0.0050 0.0050 458,500 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0050 0.0100 128,083 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0050 0.0100 423,607 +0.01(+100.00%)
Aug 29, 2023 0.0100 0.0100 0.0050 0.0050 748,550 -0.01(-50.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 212,800 +0.01(+100.00%)
Aug 25, 2023 0.0100 0.0100 0.0050 0.0050 593,426 -0.01(-50.00%)
Aug 24, 2023 0.0100 0.0100 0.0050 0.0100 355,055 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0100 625,309 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 455,564 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 176,558 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0050 0.0100 1,107,700 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0050 0.0100 2,456,179 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0050 0.0100 2,129,179 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0100 0.0100 17,129,352 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 0.0100 0.0100 145,076 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0100 368,466 -0.00(-33.33%)
Aug 10, 2023 0.0150 0.0150 0.0100 0.0150 160,042 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 146,700 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 257,199 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0150 0.0150 0.0100 0.0100 605,317 -0.00(-33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 92,838 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0200 0.0100 0.0150 954,371 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0200 0.0150 0.0150 1,206,120 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0150 57,300 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0100 0.0150 6,075,673 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 4,801,580 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0150 0.0200 623,228 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 444,374 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 1,504,328 -0.01(-20.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 1,173,062 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0250 0.0200 0.0200 3,491,948 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0200 0.0100 0.0200 819,276 +0.01(+33.33%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 359,290 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 1,141,119 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0100 0.0150 707,304 +0.00(+50.00%)
Jul 12, 2023 0.0100 0.0150 0.0100 0.0100 81,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0150 0.0100 0.0100 354,861 -0.00(-33.33%)
Jul 10, 2023 0.0150 0.0150 0.0100 0.0150 177,816 +0.00(+50.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 469,283 -0.00(-33.33%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 17,320 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 320,970 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 145,097 +0.00(+50.00%)
Jun 30, 2023 0.0100 0 -0.00(-33.33%)
Jun 29, 2023 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0100 0.0150 431,000 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 1,303 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 58,710 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 61,140 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0150 0.0150 41,145 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0100 0.0150 138,882 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0150 0.0100 0.0150 176,613 +0.00(+50.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 38,274 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0100 0.0150 59,710 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 67,250 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 79,533 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 141,667 -0.01(-25.00%)
May 02, 2023 0.0150 0.0200 0.0100 0.0200 200,402 +0.01(+33.33%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 291,280 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 496,350 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 529,820 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 38,200 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 100,502 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 167,975 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 1,150 -0.01(-25.00%)
Apr 19, 2023 0.0150 0.0200 0.0150 0.0200 243,351 +0.00(+14.29%)
Apr 18, 2023 0.0150 0.0175 0.0150 0.0175 47,673 -0.00(-12.50%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0200 228,050 +0.01(+33.33%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0150 49,887 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0150 118,703 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 167,900 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0150 0.0150 233,948 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 7,507 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 48,154 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 31,360 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 12,270 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0150 250,708 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 39,557 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0200 0.0150 0.0150 223,782 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0150 79,381 -0.01(-25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 14,300 +0.01(+33.33%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0150 63,100 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 85,150 -0.01(-25.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 37,600 +0.01(+33.33%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 28,400 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 139,039 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0150 91,520 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0200 0.0150 0.0150 26,300 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0150 91,606 -0.01(-25.00%)
Mar 13, 2023 0.0150 0.0200 0.0150 0.0200 116,970 +0.01(+33.33%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0150 164,736 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0200 0.0150 0.0150 58,237 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 27,678 +0.01(+33.33%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0150 39,760 -0.01(-25.00%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0200 55,516 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 14,103 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0150 0.0200 138,732 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0200 0.0150 0.0200 9,074 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0200 0.0150 0.0200 170,000 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0200 22,087 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0200 0.0150 0.0200 43,705 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0150 0.0200 278,600 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 61,240 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 59,995 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0200 352,877 +0.01(+33.33%)
Feb 14, 2023 0.0200 0.0200 0.0150 0.0150 472,234 -0.01(-25.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 88,365 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 41,350 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 0.0150 0.0200 424,188 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0150 0.0200 116,220 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0150 0.0200 448,634 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0150 0.0200 188,338 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0150 0.0200 1,622,604 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0200 333,993 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.