Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0480 0.0480 0.0480 0.0480 6,000 +0.00(+6.67%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 33,419 -0.00(-8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 30,600 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 08, 2024 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 04, 2024 0.0600 0.0600 0.0500 0.0500 201,000 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 122,000 -0.00(-9.09%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0550 49,472 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 38,200 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 63,100 -0.00(-9.09%)
Dec 18, 2023 0.0500 0.0550 0.0500 0.0550 18,400 +0.00(+10.00%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0500 6,300 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 42,950 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 56,000 +0.01(+20.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 2,200 -0.00(-9.09%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0550 68,700 -0.00(-8.33%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 5,555 -0.00(-8.33%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 14, 2023 0.0600 0 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 78,300 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 3,900 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0650 0.0650 9,500 -0.01(-7.14%)
Nov 03, 2023 0.0700 0.0700 0.0700 0.0700 16,288 +0.00(+0.00%)
Oct 26, 2023 0.0700 0 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 23, 2023 0.0700 154 -0.01(-12.50%)
Oct 19, 2023 0.0800 0 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+14.29%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 04, 2023 0.0700 0 -0.01(-12.50%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 53,000 -0.01(-5.88%)
Oct 02, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Sep 29, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Sep 28, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0850 0.0750 0.0750 46,000 +0.00(+7.14%)
Sep 26, 2023 0.0600 0.0700 0.0600 0.0700 278,000 +0.01(+16.67%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Sep 20, 2023 0.0650 0 -0.01(-7.14%)
Sep 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0.0700 0.0700 7,000 -0.00(-6.67%)
Sep 15, 2023 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
Sep 13, 2023 0.0850 0 +0.01(+6.25%)
Sep 12, 2023 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+14.29%)
Sep 11, 2023 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0700 0.0650 0.0700 18,200 +0.00(+0.00%)
Sep 06, 2023 0.0700 500 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 53,500 -0.00(-6.67%)
Sep 01, 2023 0.0750 0 +0.00(+7.14%)
Aug 28, 2023 0.0700 0 -0.00(-6.67%)
Aug 25, 2023 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-11.76%)
Aug 24, 2023 0.0800 0.0850 0.0800 0.0850 15,900 +0.01(+6.25%)
Aug 23, 2023 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Aug 21, 2023 0.0800 0 +0.01(+6.67%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 8,500 -0.01(-11.76%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 5,300 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Aug 09, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 17,022 -0.01(-5.88%)
Aug 02, 2023 0.0850 0 +0.01(+6.25%)
Jul 31, 2023 0.0800 500 +0.00(+0.00%)
Jul 27, 2023 0.0800 0 -0.01(-11.11%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 24, 2023 0.0850 0 -0.00(-5.56%)
Jul 21, 2023 0.0850 0.0900 0.0850 0.0900 30,000 -0.01(-5.26%)
Jul 20, 2023 0.0850 0.0950 0.0850 0.0950 33,000 +0.01(+5.56%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 44,000 -0.01(-5.26%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jul 14, 2023 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-9.52%)
Jul 12, 2023 0.1050 0 +0.00(+5.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jul 07, 2023 0.1000 300 -0.01(-9.09%)
Jul 06, 2023 0.1200 0.1200 0.1100 0.1100 94,500 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1100 0.1000 0.1100 104,500 +0.02(+22.22%)
Jul 04, 2023 0.0950 0.0950 0.0900 0.0900 26,615 -0.01(-10.00%)
Jun 30, 2023 0.1000 0 -0.00(-4.76%)
Jun 29, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 28, 2023 0.0900 0.1000 0.0900 0.1000 7,900 +0.01(+5.26%)
Jun 27, 2023 0.0950 0.0950 0.0950 0.0950 13,500 -0.01(-5.00%)
Jun 26, 2023 0.1100 0.1100 0.1000 0.1000 49,500 -0.01(-13.04%)
Jun 21, 2023 0.1150 0 +0.01(+4.55%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 4,500 -0.01(-9.09%)
Jun 15, 2023 0.1100 0 +0.00(+0.00%)
May 05, 2023 0.1100 0 -0.01(-8.33%)
May 04, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1150 11,550 +0.01(+4.55%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 2,007 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1100 0.1100 47,000 -0.01(-8.33%)
Apr 25, 2023 0.1100 0.1200 0.1100 0.1200 13,000 +0.00(+4.35%)
Apr 24, 2023 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Apr 21, 2023 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Apr 20, 2023 0.1100 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Apr 19, 2023 0.1150 0.1150 0.1100 0.1150 16,359 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Apr 14, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Apr 12, 2023 0.1150 0 -0.00(-4.17%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Apr 05, 2023 0.1150 0 -0.00(-4.17%)
Apr 04, 2023 0.1100 0.1200 0.1100 0.1200 30,400 +0.00(+4.35%)
Apr 03, 2023 0.1300 0.1300 0.1150 0.1150 37,500 -0.00(-4.17%)
Mar 31, 2023 0.1300 0.1300 0.1200 0.1200 18,280 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 75,500 +0.01(+9.09%)
Mar 29, 2023 0.1200 0.1200 0.1100 0.1100 57,250 -0.01(-8.33%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+4.35%)
Mar 27, 2023 0.1150 0.1200 0.1150 0.1150 90,800 +0.01(+4.55%)
Mar 23, 2023 0.1100 0 -0.01(-8.33%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Mar 21, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 20, 2023 0.1150 0.1200 0.1100 0.1100 179,000 -0.01(-4.35%)
Mar 17, 2023 0.1200 0.1200 0.1150 0.1150 101,700 -0.00(-4.17%)
Mar 16, 2023 0.1200 0.1200 0.1100 0.1200 53,500 +0.00(+0.00%)
Mar 15, 2023 0.1250 0.1250 0.1200 0.1200 65,000 -0.01(-4.00%)
Mar 14, 2023 0.1200 0.1250 0.1200 0.1250 23,500 +0.00(+0.00%)
Mar 13, 2023 0.1300 0.1300 0.1250 0.1250 162,359 -0.01(-3.85%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 90,600 -0.01(-7.14%)
Mar 09, 2023 0.1400 0.1400 0.1350 0.1400 81,000 +0.00(+0.00%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 92,000 -0.00(-3.45%)
Mar 06, 2023 0.1400 0.1450 0.1400 0.1450 118,057 +0.00(+3.57%)
Mar 02, 2023 0.1400 0 -0.00(-3.45%)
Mar 01, 2023 0.1450 0.1450 0.1450 0.1450 44,900 +0.00(+0.00%)
Feb 27, 2023 0.1450 0 -0.01(-3.33%)
Feb 24, 2023 0.1450 0.1500 0.1450 0.1500 81,500 +0.00(+0.00%)
Feb 23, 2023 0.1450 0.1500 0.1450 0.1500 68,000 -0.01(-3.23%)
Feb 22, 2023 0.1550 0.1550 0.1550 0.1550 2,900 +0.01(+10.71%)
Feb 21, 2023 0.1400 0.1450 0.1400 0.1400 53,800 +0.00(+0.00%)
Feb 17, 2023 0.1400 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1400 0.1400 0.1400 99,500 +0.00(+0.00%)
Feb 15, 2023 0.1500 0.1500 0.1400 0.1400 27,000 -0.01(-6.67%)
Feb 14, 2023 0.1500 0.1500 0.1450 0.1500 45,000 +0.01(+7.14%)
Feb 13, 2023 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
Feb 10, 2023 0.1550 0.1550 0.1500 0.1500 45,900 +0.01(+3.45%)
Feb 09, 2023 0.1400 0.1450 0.1400 0.1450 27,500 +0.01(+7.41%)
Feb 08, 2023 0.1400 0.1450 0.1300 0.1350 219,000 -0.01(-3.57%)
Feb 06, 2023 0.1400 15 +0.01(+7.69%)
Feb 02, 2023 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.