Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

65.80 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 34.50 0 +2.51(+7.85%)
Jan 25, 2024 31.99 31.99 31.99 31.99 300 -0.01(-0.03%)
Jan 24, 2024 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
Jan 22, 2024 32.00 0 -1.00(-3.03%)
Jan 19, 2024 32.55 33.00 32.55 33.00 1,695 +1.50(+4.76%)
Jan 18, 2024 31.50 31.50 31.50 31.50 100 -0.95(-2.93%)
Jan 15, 2024 32.45 95 +0.40(+1.25%)
Jan 12, 2024 32.05 32.05 32.05 32.05 155 +0.00(+0.00%)
Jan 09, 2024 32.05 54 +0.04(+0.12%)
Jan 08, 2024 31.50 32.01 31.50 32.01 400 +0.51(+1.62%)
Jan 05, 2024 31.50 31.50 31.50 31.50 345 +0.01(+0.03%)
Jan 04, 2024 31.49 31.49 31.49 31.49 265 +0.89(+2.91%)
Jan 02, 2024 30.60 0 +1.09(+3.69%)
Dec 29, 2023 29.51 0 -0.53(-1.76%)
Dec 28, 2023 30.04 30.04 30.04 30.04 100 -0.46(-1.51%)
Dec 27, 2023 30.50 30.50 30.50 30.50 260 -0.10(-0.33%)
Dec 22, 2023 30.60 0 +0.85(+2.86%)
Dec 18, 2023 29.75 0 -2.25(-7.03%)
Dec 14, 2023 32.00 0 +2.00(+6.67%)
Dec 13, 2023 30.00 30.00 30.00 30.00 3,635 -1.85(-5.81%)
Dec 12, 2023 32.00 32.50 31.85 31.85 1,840 -0.65(-2.00%)
Dec 11, 2023 31.42 32.50 31.00 32.50 1,800 +2.50(+8.33%)
Dec 08, 2023 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Dec 06, 2023 30.00 0 -0.26(-0.86%)
Dec 04, 2023 30.26 0 +0.26(+0.87%)
Dec 01, 2023 30.00 30.00 30.00 30.00 255 +2.00(+7.14%)
Nov 29, 2023 28.00 35 +0.50(+1.82%)
Nov 27, 2023 27.50 0 +0.50(+1.85%)
Nov 22, 2023 27.00 0 -1.50(-5.26%)
Nov 16, 2023 28.50 0 +1.50(+5.56%)
Nov 13, 2023 27.00 0 -0.11(-0.41%)
Nov 03, 2023 27.11 55 +0.11(+0.41%)
Oct 31, 2023 27.00 0 -0.22(-0.81%)
Oct 26, 2023 27.22 0 +0.00(+0.00%)
Oct 25, 2023 27.22 27.22 27.22 27.22 300 +1.72(+6.75%)
Oct 24, 2023 28.24 28.24 25.50 25.50 300 -0.40(-1.54%)
Oct 20, 2023 25.90 0 -0.41(-1.56%)
Oct 18, 2023 26.31 0 -1.99(-7.03%)
Oct 17, 2023 28.30 28.30 28.30 28.30 100 +0.00(+0.00%)
Oct 16, 2023 28.25 28.30 28.05 28.30 1,300 +0.00(+0.00%)
Oct 13, 2023 28.30 28.30 28.30 28.30 100 +0.00(+0.00%)
Oct 12, 2023 28.30 28.30 28.30 28.30 200 +0.00(+0.00%)
Oct 11, 2023 28.30 28.30 28.30 28.30 600 +0.00(+0.00%)
Oct 06, 2023 28.30 0 +0.05(+0.18%)
Oct 04, 2023 28.25 0 +0.00(+0.00%)
Oct 03, 2023 28.49 28.50 28.25 28.25 1,250 -0.25(-0.88%)
Oct 02, 2023 28.50 28.50 28.50 28.50 500 +0.43(+1.53%)
Sep 29, 2023 28.07 28.07 28.07 28.07 200 +0.00(+0.00%)
Sep 28, 2023 28.05 28.07 28.00 28.07 700 +0.02(+0.07%)
Sep 27, 2023 27.99 28.06 27.99 28.05 1,700 +1.05(+3.89%)
Sep 26, 2023 27.49 27.50 27.00 27.00 2,700 +0.26(+0.97%)
Sep 25, 2023 26.74 26.74 26.74 26.74 200 -2.81(-9.51%)
Sep 19, 2023 29.55 0 -0.01(-0.03%)
Sep 18, 2023 29.56 29.56 29.56 29.56 789 +4.09(+16.06%)
Sep 12, 2023 25.47 10 +0.00(+0.00%)
Sep 11, 2023 24.26 25.47 24.26 25.47 1,100 -0.47(-1.81%)
Sep 08, 2023 25.94 25.94 25.94 25.94 100 -0.06(-0.23%)
Sep 05, 2023 26.00 0 +0.00(+0.00%)
Aug 31, 2023 26.00 0 +1.25(+5.05%)
Aug 28, 2023 24.75 0 -0.25(-1.00%)
Aug 25, 2023 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Aug 18, 2023 25.00 0 -1.50(-5.66%)
Aug 17, 2023 26.50 26.50 26.50 26.50 200 +0.00(+0.00%)
Aug 09, 2023 26.50 0 +0.00(+0.00%)
Jul 31, 2023 26.50 0 +0.00(+0.00%)
Jul 26, 2023 26.50 0 +0.00(+0.00%)
Jul 21, 2023 26.50 25 +0.00(+0.00%)
Jul 20, 2023 26.50 26.50 26.49 26.50 1,000 +2.28(+9.41%)
Jul 18, 2023 24.22 0 -1.78(-6.85%)
Jul 14, 2023 26.00 0 +0.00(+0.00%)
Jul 13, 2023 26.49 26.49 26.00 26.00 300 -0.50(-1.89%)
Jul 06, 2023 26.50 0 +0.00(+0.00%)
Jul 05, 2023 27.00 27.00 26.50 26.50 400 -0.50(-1.85%)
Jun 29, 2023 27.00 35 +0.00(+0.00%)
Jun 27, 2023 27.00 0 -0.06(-0.22%)
Jun 26, 2023 27.06 27.06 27.06 27.06 200 +0.06(+0.22%)
Jun 23, 2023 27.00 27.00 27.00 27.00 200 -0.03(-0.11%)
Jun 14, 2023 27.03 0 -3.97(-12.81%)
May 04, 2023 31.00 0 +0.00(+0.00%)
Apr 27, 2023 31.00 1 +0.00(+0.00%)
Apr 24, 2023 31.00 0 +1.00(+3.33%)
Apr 19, 2023 30.00 0 +0.00(+0.00%)
Apr 18, 2023 30.00 31.00 30.00 30.00 601 +0.00(+0.00%)
Apr 17, 2023 31.68 31.68 30.00 30.00 600 -2.00(-6.25%)
Apr 14, 2023 32.00 32.00 32.00 32.00 100 +2.00(+6.67%)
Apr 11, 2023 30.00 0 +0.00(+0.00%)
Apr 06, 2023 30.00 0 -1.30(-4.15%)
Apr 05, 2023 31.30 31.30 31.30 31.30 100 +0.00(+0.00%)
Apr 04, 2023 31.30 31.30 31.30 31.30 101 +0.00(+0.00%)
Apr 03, 2023 31.30 31.30 31.30 31.30 200 +0.00(+0.00%)
Mar 31, 2023 31.50 31.50 31.30 31.30 1,200 -0.20(-0.63%)
Mar 29, 2023 31.50 0 +2.00(+6.78%)
Mar 23, 2023 29.50 0 -0.25(-0.84%)
Mar 22, 2023 29.75 29.75 29.75 29.75 300 -0.25(-0.83%)
Mar 15, 2023 30.00 0 +0.00(+0.00%)
Mar 08, 2023 30.00 0 -1.50(-4.76%)
Feb 28, 2023 31.50 0 +0.00(+0.00%)
Feb 22, 2023 31.50 0 +0.00(+0.00%)
Feb 21, 2023 31.50 31.50 31.50 31.50 200 +0.00(+0.00%)
Feb 17, 2023 31.50 0 +0.00(+0.00%)
Feb 15, 2023 31.50 5 +0.00(+0.00%)
Feb 07, 2023 31.50 0 +0.01(+0.03%)
Feb 06, 2023 31.30 31.49 31.30 31.49 200 +0.49(+1.58%)
Feb 03, 2023 31.00 31.00 31.00 31.00 100 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.