Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 31, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1100 0.1100 0.1100 50,120 +0.00(+0.00%)
Jul 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 19, 2017 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 06, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2017 0.1250 0.1400 0.1250 0.1300 285,100 +0.01(+4.00%)
Jun 28, 2017 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 26, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 23, 2017 0.1150 0.1250 0.1150 0.1250 53,060 +0.01(+8.70%)
Jun 22, 2017 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Jun 21, 2017 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jun 20, 2017 0.1100 0.1150 0.1100 0.1150 37,540 -0.01(-8.00%)
Jun 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2017 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Jun 13, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 09, 2017 0.1350 0.1350 0.1300 0.1300 66,600 -0.01(-3.70%)
Jun 08, 2017 0.1350 0.1350 0.1350 0.1350 77,000 +0.00(+0.00%)
Jun 07, 2017 0.1200 0.1350 0.1200 0.1350 277,200 +0.03(+28.57%)
Jun 06, 2017 0.1100 0.1100 0.1050 0.1050 25,000 -0.02(-16.00%)
Jun 05, 2017 0.1200 0.1250 0.1200 0.1250 12,700 +0.01(+4.17%)
Jun 02, 2017 0.1200 0.1200 0.1200 0.1200 54,700 +0.00(+0.00%)
Jun 01, 2017 0.1150 0.1200 0.1150 0.1200 41,000 +0.00(+0.00%)
May 31, 2017 0.1100 0.1200 0.1100 0.1200 84,790 +0.01(+9.09%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 101,510 +0.00(+0.00%)
May 29, 2017 0.1100 0.1100 0.1100 0.1100 16,941 +0.01(+4.76%)
May 26, 2017 0.1050 0.1050 0.1050 0.1050 22,560 +0.00(+0.00%)
May 25, 2017 0.1050 0.1050 0.1050 0.1050 3,280 +0.00(+0.00%)
May 24, 2017 0.1050 0.1050 0.1050 0.1050 63,000 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 131,500 +0.01(+10.53%)
May 18, 2017 0.0950 0.0950 0.0950 80 -0.01(-9.52%)
May 17, 2017 0.1050 0.1050 0.1050 0.1050 40,400 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 11, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 08, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2017 0.1100 0.1300 0.1100 0.1200 1,377,099 +0.02(+20.00%)
May 04, 2017 0.1100 0.1100 0.1000 0.1000 95,000 -0.01(-9.09%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-12.00%)
May 02, 2017 0.1250 0.1300 0.1200 0.1250 275,368 +0.00(+0.00%)
May 01, 2017 0.1050 0.1250 0.1050 0.1250 278,000 +0.02(+25.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2017 0.0800 0.0950 0.0800 0.0950 90,723 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2017 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 3,400 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 32,333 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
Apr 10, 2017 0.0900 0.0900 0.0900 0.0900 16,148 +0.00(+5.88%)
Apr 07, 2017 0.1000 0.1000 0.0750 0.0850 173,220 -0.00(-5.56%)
Apr 06, 2017 0.0900 0.1100 0.0900 0.0900 145,880 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 3,679 +0.01(+21.43%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 16,500 -0.01(-12.50%)
Mar 22, 2017 0.0800 0.0800 0.0800 840 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 15, 2017 0.0850 0.0850 0.0750 0.0750 11,500 -0.01(-6.25%)
Mar 14, 2017 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Mar 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 07, 2017 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0750 40 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0750 0.0750 0.0750 4,445 +0.00(+0.00%)
Feb 27, 2017 0.0750 0.0750 0.0750 200 -0.01(-6.25%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 5,449 -0.01(-11.11%)
Feb 17, 2017 0.0900 0.0900 0.0900 100 +0.00(+5.88%)
Feb 16, 2017 0.0800 0.0850 0.0800 0.0850 23,640 +0.00(+0.00%)
Feb 15, 2017 0.0850 0.0850 0.0800 0.0850 36,000 -0.00(-5.56%)
Feb 09, 2017 0.0900 0.0900 0.0900 400 -0.01(-10.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.1000 0.0850 0.1000 46,009 +0.02(+25.00%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 12,690 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.