Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0800 0.0800 0.0800 806 +0.00(+0.00%)
Jan 27, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 26, 2017 0.0800 0.0800 0.0800 0.0800 2,539 -0.01(-5.88%)
Jan 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 23, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jan 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2017 0.0850 0.0850 0.0850 0.0850 1,862 +0.00(+0.00%)
Jan 17, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 16, 2017 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 13, 2017 0.0900 0.0900 0.0900 0.0900 3,200 -0.01(-5.26%)
Jan 12, 2017 0.0950 0.0950 0.0950 0.0950 20,109 +0.01(+11.76%)
Jan 11, 2017 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Jan 09, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0850 0.0850 0.0850 1,120 -0.00(-5.56%)
Dec 28, 2016 0.0900 0.0900 0.0900 0.0900 21,889 +0.00(+5.88%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2016 0.0900 0.0900 0.0850 0.0850 21,845 +0.00(+0.00%)
Dec 21, 2016 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Dec 20, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 19, 2016 0.0950 0.0950 0.0900 0.0900 5,140 +0.00(+0.00%)
Dec 16, 2016 0.0900 0.0900 0.0900 0.0900 5,800 -0.01(-5.26%)
Dec 14, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 12, 2016 0.0950 0.0950 0.0900 0.0900 24,857 -0.01(-5.26%)
Dec 05, 2016 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 01, 2016 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+0.00%)
Nov 29, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2016 0.1000 0.1000 0.1000 0.1000 33,950 +0.01(+5.26%)
Nov 18, 2016 0.1000 0.1000 0.0950 0.0950 38,540 +0.01(+11.76%)
Nov 15, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.0850 0.0850 70 +0.00(+0.00%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Nov 08, 2016 0.0850 0.0850 0.0850 0.0850 1,970 -0.00(-5.56%)
Nov 07, 2016 0.0900 0.0900 0.0900 0.0900 21,800 +0.00(+0.00%)
Nov 04, 2016 0.0900 0.0900 0.0900 0.0900 30,840 +0.01(+12.50%)
Oct 31, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 28, 2016 0.0800 0.0800 0.0800 0.0800 10,603 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 5,590 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 3,200 -0.01(-5.88%)
Oct 25, 2016 0.0800 0.0850 0.0800 0.0850 8,000 +0.00(+0.00%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.0900 0.0850 0.0850 23,000 +0.00(+0.00%)
Oct 20, 2016 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 17, 2016 0.0900 0.0900 0.0900 460 +0.00(+0.00%)
Oct 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2016 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
Oct 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 04, 2016 0.1050 0.1050 0.0850 0.0850 125,500 +0.07(+466.67%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 -0.09(-85.00%)
Sep 27, 2016 0.1100 0.1100 0.1000 0.1000 65,261 -0.01(-9.09%)
Sep 26, 2016 0.1350 0.1350 0.1100 0.1100 348,113 -0.03(-24.14%)
Sep 23, 2016 0.1050 0.1450 0.1050 0.1450 225,200 +0.03(+31.82%)
Sep 22, 2016 0.1000 0.1100 0.1000 0.1100 67,260 +0.02(+22.22%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 104,054 +0.01(+12.50%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.