Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2300 0.2450 0.2250 0.2300 44,440 -0.00(-2.13%)
Jan 30, 2017 0.2400 0.2400 0.2350 0.2350 68,750 -0.01(-4.08%)
Jan 27, 2017 0.2800 0.2800 0.2400 0.2450 198,117 -0.03(-10.91%)
Jan 26, 2017 0.2900 0.2950 0.2700 0.2750 57,000 -0.01(-5.17%)
Jan 25, 2017 0.2400 0.3150 0.2400 0.2900 1,550,638 +0.05(+23.40%)
Jan 24, 2017 0.2250 0.2350 0.2250 0.2350 5,320 +0.00(+0.00%)
Jan 23, 2017 0.2250 0.2400 0.2250 0.2350 20,892 -0.01(-2.08%)
Jan 20, 2017 0.2100 0.2400 0.2100 0.2400 65,500 +0.01(+6.67%)
Jan 19, 2017 0.2250 0.2250 0.2000 0.2250 105,977 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2250 0.2250 20,579 +0.01(+2.27%)
Jan 17, 2017 0.2150 0.2300 0.2150 0.2200 121,000 +0.01(+4.76%)
Jan 16, 2017 0.2150 0.2300 0.2100 0.2100 9,300 -0.02(-10.64%)
Jan 13, 2017 0.2400 0.2400 0.2350 0.2350 9,000 +0.00(+2.17%)
Jan 12, 2017 0.2400 0.2450 0.2000 0.2300 215,820 -0.01(-4.17%)
Jan 11, 2017 0.2400 0.2400 0.2400 0.2400 1,100 +0.01(+6.67%)
Jan 10, 2017 0.2300 0.2300 0.2200 0.2250 16,000 +0.00(+0.00%)
Jan 09, 2017 0.2200 0.2250 0.2200 0.2250 4,100 -0.01(-2.17%)
Jan 06, 2017 0.2200 0.2300 0.2200 0.2300 49,035 +0.01(+4.55%)
Jan 05, 2017 0.2400 0.2400 0.2200 0.2200 125,000 -0.02(-10.20%)
Jan 04, 2017 0.2200 0.2450 0.2200 0.2450 57,820 +0.04(+16.67%)
Jan 03, 2017 0.1900 0.2350 0.1900 0.2100 132,205 +0.01(+2.44%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Dec 29, 2016 0.1800 0.1850 0.1800 0.1850 3,000 -0.01(-2.63%)
Dec 28, 2016 0.2000 0.2000 0.1850 0.1900 173,600 -0.01(-5.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 22, 2016 0.1750 0.2000 0.1750 0.1900 101,000 +0.02(+11.76%)
Dec 21, 2016 0.1900 0.1900 0.1700 0.1700 69,500 -0.02(-10.53%)
Dec 20, 2016 0.1850 0.1950 0.1850 0.1900 53,000 +0.01(+2.70%)
Dec 19, 2016 0.2150 0.2150 0.1850 0.1850 79,300 -0.02(-11.90%)
Dec 16, 2016 0.2000 0.2150 0.2000 0.2100 37,500 +0.00(+0.00%)
Dec 15, 2016 0.2100 0.2100 0.2050 0.2100 29,500 +0.01(+5.00%)
Dec 14, 2016 0.1900 0.2000 0.1900 0.2000 105,500 +0.01(+5.26%)
Dec 13, 2016 0.1950 0.2100 0.1850 0.1900 44,200 +0.00(+0.00%)
Dec 12, 2016 0.1900 0.2300 0.1850 0.1900 228,700 +0.01(+2.70%)
Dec 09, 2016 0.1700 0.1850 0.1700 0.1850 34,500 +0.01(+8.82%)
Dec 08, 2016 0.1750 0.1750 0.1700 0.1700 20,220 -0.00(-2.86%)
Dec 07, 2016 0.1750 0.1900 0.1750 0.1750 59,675 +0.00(+2.94%)
Dec 06, 2016 0.1700 0.1800 0.1700 0.1700 97,200 -0.01(-5.56%)
Dec 05, 2016 0.1900 0.1900 0.1750 0.1800 13,836 -0.01(-5.26%)
Dec 02, 2016 0.1900 0.1900 0.1900 0.1900 24,200 +0.00(+0.00%)
Dec 01, 2016 0.1950 0.2000 0.1800 0.1900 183,450 +0.02(+11.76%)
Nov 30, 2016 0.1500 0.1900 0.1500 0.1700 202,800 +0.01(+3.03%)
Nov 29, 2016 0.1500 0.1650 0.1500 0.1650 36,850 +0.02(+13.79%)
Nov 28, 2016 0.1500 0.1550 0.1450 0.1450 34,865 -0.02(-9.38%)
Nov 25, 2016 0.1700 0.1700 0.1600 0.1600 114,000 +0.01(+3.23%)
Nov 24, 2016 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Nov 23, 2016 0.1700 0.1700 0.1550 0.1700 56,500 +0.01(+3.03%)
Nov 22, 2016 0.1600 0.1650 0.1500 0.1650 117,203 -0.01(-2.94%)
Nov 21, 2016 0.1700 0.1850 0.1500 0.1700 68,300 +0.00(+0.00%)
Nov 18, 2016 0.1450 0.1700 0.1450 0.1700 80,199 +0.03(+21.43%)
Nov 17, 2016 0.1600 0.1600 0.1400 0.1400 327,100 -0.02(-12.50%)
Nov 16, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Nov 15, 2016 0.1700 0.1700 0.1500 0.1550 138,500 -0.02(-8.82%)
Nov 14, 2016 0.1800 0.1950 0.1600 0.1700 69,365 +0.01(+3.03%)
Nov 11, 2016 0.1800 0.2000 0.1650 0.1650 61,700 -0.01(-2.94%)
Nov 10, 2016 0.1750 0.1750 0.1700 0.1700 6,650 -0.00(-2.86%)
Nov 09, 2016 0.1750 0.1750 0.1600 0.1750 142,178 +0.01(+9.37%)
Nov 08, 2016 0.1600 0.1650 0.1600 0.1600 52,000 -0.01(-5.88%)
Nov 07, 2016 0.1700 0.1700 0.1600 0.1700 18,500 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Nov 03, 2016 0.1700 0.1700 0.1600 0.1600 76,147 -0.01(-5.88%)
Nov 02, 2016 0.1700 0.1800 0.1600 0.1700 17,700 +0.00(+0.00%)
Nov 01, 2016 0.1950 0.1950 0.1700 0.1700 183,200 -0.03(-15.00%)
Oct 31, 2016 0.1950 0.2000 0.1950 0.2000 23,300 +0.01(+5.26%)
Oct 28, 2016 0.2200 0.2200 0.1900 0.1900 13,000 -0.01(-7.32%)
Oct 27, 2016 0.2050 0.2050 0.2050 0.2050 1,500 -0.02(-6.82%)
Oct 26, 2016 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Oct 25, 2016 0.2000 0.2250 0.2000 0.2250 225,555 +0.02(+7.14%)
Oct 24, 2016 0.2100 0.2150 0.1900 0.2100 186,000 +0.01(+2.44%)
Oct 21, 2016 0.1950 0.2150 0.1950 0.2050 2,500 -0.02(-6.82%)
Oct 20, 2016 0.2150 0.2200 0.2150 0.2200 34,005 +0.02(+10.00%)
Oct 19, 2016 0.2000 0.2200 0.2000 0.2000 88,500 +0.01(+5.26%)
Oct 18, 2016 0.1900 0.2000 0.1900 0.1900 12,000 -0.02(-9.52%)
Oct 17, 2016 0.1700 0.2100 0.1550 0.2100 99,800 +0.04(+20.00%)
Oct 14, 2016 0.1600 0.1750 0.1450 0.1750 98,215 +0.01(+9.37%)
Oct 13, 2016 0.1600 0.1600 0.1550 0.1600 106,000 -0.01(-5.88%)
Oct 12, 2016 0.1600 0.1700 0.1500 0.1700 50,000 +0.03(+17.24%)
Oct 11, 2016 0.1600 0.1600 0.1450 0.1450 52,500 -0.02(-12.12%)
Oct 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 06, 2016 0.1750 0.1850 0.1750 0.1800 36,877 +0.01(+2.86%)
Oct 05, 2016 0.1550 0.1750 0.1500 0.1750 145,000 +0.02(+16.67%)
Oct 04, 2016 0.1650 0.1650 0.1500 0.1500 65,100 -0.02(-9.09%)
Oct 03, 2016 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Sep 30, 2016 0.1750 0.1800 0.1600 0.1650 105,900 -0.01(-2.94%)
Sep 29, 2016 0.1700 0.1800 0.1600 0.1700 53,950 -0.01(-5.56%)
Sep 28, 2016 0.1650 0.1800 0.1650 0.1800 23,500 +0.01(+5.88%)
Sep 27, 2016 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Sep 26, 2016 0.1700 0.1800 0.1700 0.1700 13,300 +0.00(+0.00%)
Sep 23, 2016 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Sep 22, 2016 0.1800 0.1800 0.1800 0.1800 38,700 +0.01(+5.88%)
Sep 21, 2016 0.1700 0.1850 0.1700 0.1700 21,540 -0.01(-5.56%)
Sep 20, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 19, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Sep 16, 2016 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Sep 15, 2016 0.1700 0.1800 0.1700 0.1700 31,200 +0.00(+0.00%)
Sep 14, 2016 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 13, 2016 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Sep 12, 2016 0.1750 0.1800 0.1700 0.1800 47,540 +0.01(+5.88%)
Sep 09, 2016 0.1750 0.1750 0.1700 0.1700 1,600 -0.00(-2.86%)
Sep 08, 2016 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Sep 06, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 02, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Sep 01, 2016 0.1700 0.1950 0.1700 0.1750 60,500 +0.00(+2.94%)
Aug 31, 2016 0.1700 0.1750 0.1700 0.1700 8,700 -0.01(-8.11%)
Aug 30, 2016 0.1700 0.1850 0.1700 0.1850 23,500 +0.01(+8.82%)
Aug 29, 2016 0.1800 0.1800 0.1700 0.1700 29,500 -0.01(-5.56%)
Aug 26, 2016 0.1800 0.1800 0.1700 0.1800 79,000 +0.00(+0.00%)
Aug 25, 2016 0.1800 0.1800 0.1800 0.1800 257,000 +0.00(+0.00%)
Aug 24, 2016 0.1850 0.1850 0.1800 0.1800 275,000 +0.00(+0.00%)
Aug 23, 2016 0.1800 0.1900 0.1650 0.1800 237,700 -0.01(-2.70%)
Aug 22, 2016 0.1850 0.1850 0.1850 0.1850 27,000 +0.00(+0.00%)
Aug 19, 2016 0.1900 0.2000 0.1800 0.1850 121,600 +0.01(+2.78%)
Aug 18, 2016 0.1950 0.2000 0.1800 0.1800 111,000 -0.02(-7.69%)
Aug 17, 2016 0.2000 0.2000 0.1950 0.1950 103,680 +0.00(+0.00%)
Aug 16, 2016 0.2100 0.2100 0.1950 0.1950 203,850 -0.01(-7.14%)
Aug 15, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 12, 2016 0.2250 0.2300 0.2100 0.2100 13,530 +0.00(+0.00%)
Aug 11, 2016 0.2150 0.2150 0.2000 0.2100 91,500 -0.01(-2.33%)
Aug 10, 2016 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Aug 09, 2016 0.2200 0.2200 0.2100 0.2150 49,013 -0.02(-10.42%)
Aug 08, 2016 0.2300 0.2400 0.2200 0.2400 50,500 +0.02(+9.09%)
Aug 05, 2016 0.2150 0.2200 0.2000 0.2200 115,300 +0.01(+4.76%)
Aug 04, 2016 0.2150 0.2150 0.2100 0.2100 18,250 +0.00(+0.00%)
Aug 03, 2016 0.2300 0.2300 0.2150 0.2100 39,400 -0.01(-4.55%)
Aug 02, 2016 0.2250 0.2250 0.2200 0.2200 60,000 -0.02(-10.20%)
Jul 29, 2016 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Jul 28, 2016 0.2200 0.2200 0.2050 0.2100 105,200 -0.03(-12.50%)
Jul 27, 2016 0.2200 0.2500 0.2200 0.2400 48,150 +0.02(+9.09%)
Jul 26, 2016 0.2200 0.2200 0.2200 0.2200 67,000 +0.00(+0.00%)
Jul 25, 2016 0.2200 0.2200 0.2200 0.2200 73,800 +0.00(+0.00%)
Jul 21, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2016 0.2250 0.2250 0.2200 0.2200 13,200 +0.00(+0.00%)
Jul 19, 2016 0.2200 0.2300 0.2200 0.2200 34,950 -0.01(-4.35%)
Jul 18, 2016 0.2250 0.2300 0.2200 0.2300 76,000 +0.01(+4.55%)
Jul 15, 2016 0.2400 0.2400 0.2200 0.2200 88,000 -0.01(-2.22%)
Jul 13, 2016 0.2250 0.2250 0.2250 400 -0.03(-11.76%)
Jul 12, 2016 0.2250 0.2550 0.2250 0.2550 62,000 +0.03(+13.33%)
Jul 11, 2016 0.2450 0.2450 0.2150 0.2250 17,625 -0.01(-2.17%)
Jul 08, 2016 0.2300 0.2300 0.2300 52,000 +0.00(+0.00%)
Jul 07, 2016 0.2300 0.2300 0.2300 0.2300 13,419 -0.01(-4.17%)
Jul 05, 2016 0.2400 0.2400 0.2400 0.2400 100,000 +0.00(+0.00%)
Jul 04, 2016 0.2350 0.2400 0.2350 0.2400 55,200 -0.03(-11.11%)
Jun 30, 2016 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Jun 29, 2016 0.2500 0.2500 0.2350 0.2350 64,700 -0.02(-6.00%)
Jun 28, 2016 0.2400 0.2500 0.2400 0.2500 9,200 +0.02(+8.70%)
Jun 27, 2016 0.2350 0.2500 0.2300 0.2300 28,100 -0.02(-8.00%)
Jun 24, 2016 0.2400 0.2500 0.2300 0.2500 140,290 -0.02(-7.41%)
Jun 23, 2016 0.2400 0.2700 0.2400 0.2700 52,750 +0.04(+17.39%)
Jun 22, 2016 0.2600 0.2600 0.2300 0.2300 115,638 -0.02(-8.00%)
Jun 21, 2016 0.2850 0.2850 0.2500 0.2500 48,300 -0.03(-12.28%)
Jun 20, 2016 0.2600 0.2850 0.2600 0.2850 16,500 -0.02(-5.00%)
Jun 17, 2016 0.2700 0.3000 0.2650 0.3000 13,800 +0.02(+9.09%)
Jun 16, 2016 0.2450 0.2800 0.2450 0.2750 14,000 +0.03(+10.00%)
Jun 15, 2016 0.2450 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0.2500 18,000 -0.02(-7.41%)
Jun 13, 2016 0.2700 0.2750 0.2650 0.2700 38,400 +0.02(+5.88%)
Jun 10, 2016 0.2800 0.2800 0.2550 0.2550 97,500 -0.03(-10.53%)
Jun 09, 2016 0.2850 0.2850 0.2850 0.2850 8,500 +0.00(+0.00%)
Jun 08, 2016 0.2800 0.2850 0.2500 0.2850 38,000 +0.01(+3.64%)
Jun 07, 2016 0.2850 0.2850 0.2650 0.2750 85,500 +0.01(+3.77%)
Jun 06, 2016 0.2750 0.2750 0.2300 0.2650 158,500 -0.02(-8.62%)
Jun 03, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Jun 02, 2016 0.2850 0.2900 0.2800 0.2800 14,850 +0.01(+1.82%)
Jun 01, 2016 0.2750 0.2750 0.2700 0.2750 63,000 -0.02(-8.33%)
May 31, 2016 0.3000 0.3000 0.2750 0.3000 48,500 +0.02(+7.14%)
May 27, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 26, 2016 0.3000 0.3100 0.2900 0.2900 30,000 -0.01(-3.33%)
May 25, 2016 0.3000 0.3000 0.2950 0.3000 36,000 +0.00(+0.00%)
May 24, 2016 0.3000 0.3200 0.3000 0.3000 89,930 +0.03(+11.11%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
May 19, 2016 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-2.04%)
May 18, 2016 0.2750 0.2750 0.2450 0.2450 96,900 -0.02(-5.77%)
May 17, 2016 0.2700 0.2700 0.2500 0.2600 124,000 -0.01(-3.70%)
May 16, 2016 0.2300 0.2700 0.2300 0.2700 254,877 +0.02(+8.00%)
May 13, 2016 0.2500 0.2500 0.2200 0.2500 194,615 +0.01(+4.17%)
May 12, 2016 0.2200 0.2400 0.2200 0.2400 146,500 +0.01(+4.35%)
May 11, 2016 0.2250 0.2300 0.2200 0.2300 117,000 +0.01(+4.55%)
May 10, 2016 0.2350 0.2350 0.2000 0.2200 172,200 -0.01(-6.38%)
May 09, 2016 0.2300 0.2600 0.2300 0.2350 132,750 -0.02(-6.00%)
May 06, 2016 0.2000 0.2500 0.2000 0.2500 360,750 +0.05(+25.00%)
May 05, 2016 0.2000 0.2050 0.1850 0.2000 235,100 +0.01(+2.56%)
May 04, 2016 0.2150 0.2150 0.1950 0.1950 82,800 +0.00(+0.00%)
May 03, 2016 0.2150 0.2250 0.1950 0.1950 223,000 -0.04(-18.75%)
May 02, 2016 0.2300 0.2400 0.2100 0.2400 116,000 +0.01(+4.35%)
Apr 29, 2016 0.2300 0.2300 0.2100 0.2300 8,800 +0.00(+0.00%)
Apr 28, 2016 0.2050 0.2300 0.2000 0.2300 17,000 +0.02(+6.98%)
Apr 27, 2016 0.2200 0.2200 0.2000 0.2150 7,354 -0.01(-2.27%)
Apr 25, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Apr 22, 2016 0.2050 0.2150 0.2050 0.2150 7,000 +0.02(+10.26%)
Apr 21, 2016 0.2100 0.2100 0.1900 0.1950 85,400 -0.01(-2.50%)
Apr 20, 2016 0.2050 0.2100 0.2000 0.2000 39,000 +0.00(+0.00%)
Apr 19, 2016 0.2200 0.2200 0.2000 0.2000 88,350 -0.02(-11.11%)
Apr 18, 2016 0.2300 0.2300 0.2050 0.2250 95,800 +0.01(+2.27%)
Apr 15, 2016 0.2600 0.2600 0.2050 0.2200 258,567 -0.04(-13.73%)
Apr 13, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 12, 2016 0.2450 0.2650 0.2450 0.2500 43,800 -0.01(-3.85%)
Apr 11, 2016 0.2500 0.2600 0.2500 0.2600 11,531 +0.00(+0.00%)
Apr 08, 2016 0.2500 0.2600 0.2350 0.2600 79,600 +0.03(+10.64%)
Apr 07, 2016 0.2300 0.2350 0.2300 0.2350 29,000 +0.00(+2.17%)
Apr 05, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 04, 2016 0.2050 0.2200 0.2050 0.2200 57,000 +0.00(+0.00%)
Mar 31, 2016 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Mar 30, 2016 0.2000 0.2050 0.1950 0.1950 75,700 -0.02(-11.36%)
Mar 29, 2016 0.2000 0.2200 0.2000 0.2200 7,000 +0.00(+0.00%)
Mar 28, 2016 0.1950 0.2200 0.1950 0.2200 3,500 +0.03(+15.79%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 23, 2016 0.2500 0.2500 0.2050 0.2050 306,950 -0.06(-21.15%)
Mar 22, 2016 0.2500 0.2600 0.2500 0.2600 25,500 +0.01(+1.96%)
Mar 21, 2016 0.2400 0.2550 0.2250 0.2550 127,200 +0.02(+6.25%)
Mar 18, 2016 0.2200 0.2500 0.2200 0.2400 176,800 +0.02(+11.63%)
Mar 17, 2016 0.2000 0.2200 0.2000 0.2150 157,050 +0.01(+4.88%)
Mar 16, 2016 0.2000 0.2050 0.1950 0.2050 224,400 +0.00(+2.50%)
Mar 15, 2016 0.2050 0.2100 0.2000 0.2000 88,500 +0.01(+2.56%)
Mar 14, 2016 0.1950 0.1950 0.1950 0.1950 42,500 -0.01(-2.50%)
Mar 11, 2016 0.2000 0.2150 0.2000 0.2000 195,000 +0.00(+0.00%)
Mar 10, 2016 0.2000 0.2000 0.1900 0.2000 55,672 +0.01(+2.56%)
Mar 09, 2016 0.1950 0.1950 0.1950 0.1950 39,629 +0.00(+0.00%)
Mar 08, 2016 0.2000 0.2000 0.1950 0.1950 46,215 -0.01(-2.50%)
Mar 07, 2016 0.1950 0.2100 0.1900 0.2000 190,700 +0.01(+5.26%)
Mar 04, 2016 0.1950 0.2000 0.1800 0.1900 152,526 +0.01(+2.70%)
Mar 03, 2016 0.1800 0.1900 0.1750 0.1850 65,500 +0.01(+2.78%)
Mar 02, 2016 0.1800 0.1800 0.1800 0.1800 4,600 +0.01(+9.09%)
Mar 01, 2016 0.1800 0.1800 0.1600 0.1650 171,300 -0.01(-5.71%)
Feb 29, 2016 0.1900 0.1900 0.1700 0.1750 148,117 -0.01(-2.78%)
Feb 26, 2016 0.1900 0.1900 0.1750 0.1800 23,500 +0.00(+0.00%)
Feb 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 23, 2016 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Feb 22, 2016 0.1700 0.1850 0.1700 0.1850 12,300 +0.02(+15.62%)
Feb 19, 2016 0.1800 0.1800 0.1550 0.1600 173,150 -0.04(-17.95%)
Feb 17, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 12, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2016 0.1900 0.1950 0.1900 0.1950 20,600 +0.01(+2.63%)
Feb 09, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 08, 2016 0.1800 0.1950 0.1700 0.1950 89,500 -0.01(-4.88%)
Feb 04, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 03, 2016 0.1950 0.2000 0.1550 0.2000 73,500 +0.00(+0.00%)
Feb 02, 2016 0.2100 0.2100 0.1700 0.2000 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.