Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1400 0.1400 0.1400 0.1400 110,000 +0.00(+0.00%)
Jan 30, 2018 0.1400 0.1400 0.1400 0.1400 201,126 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1400 0.1400 0.1400 193,797 +0.01(+3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 2,600 +0.01(+3.85%)
Jan 25, 2018 0.1400 0.1400 0.1300 0.1300 169,114 -0.01(-3.70%)
Jan 24, 2018 0.1350 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Jan 23, 2018 0.1400 0.1450 0.1400 0.1400 82,950 +0.00(+0.00%)
Jan 22, 2018 0.1400 0.1500 0.1400 0.1400 130,914 +0.00(+0.00%)
Jan 19, 2018 0.1400 0.1500 0.1400 0.1400 15,755 +0.00(+0.00%)
Jan 18, 2018 0.1550 0.1550 0.1400 0.1400 170,410 -0.01(-6.67%)
Jan 17, 2018 0.1500 0.1500 0.1450 0.1500 157,077 +0.01(+3.45%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1450 98,450 -0.02(-9.38%)
Jan 15, 2018 0.1500 0.1600 0.1450 0.1600 67,834 +0.01(+6.67%)
Jan 12, 2018 0.1500 0.1600 0.1450 0.1500 122,175 +0.01(+3.45%)
Jan 11, 2018 0.1600 0.1600 0.1450 0.1450 394,015 +0.00(+0.00%)
Jan 10, 2018 0.1500 0.1550 0.1450 0.1450 82,075 +0.00(+3.57%)
Jan 09, 2018 0.1450 0.1500 0.1400 0.1400 71,240 -0.00(-3.45%)
Jan 08, 2018 0.1450 0.1550 0.1450 0.1450 169,684 -0.01(-6.45%)
Jan 05, 2018 0.1600 0.1600 0.1500 0.1550 111,865 -0.01(-3.13%)
Jan 04, 2018 0.1500 0.1600 0.1450 0.1600 143,350 +0.01(+3.23%)
Jan 03, 2018 0.1500 0.1550 0.1450 0.1550 246,356 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1550 0.1550 0.1550 259,100 -0.01(-3.13%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2017 0.1700 0.1700 0.1550 0.1700 141,227 +0.01(+6.25%)
Dec 27, 2017 0.1600 0.1700 0.1600 0.1600 273,532 -0.01(-3.03%)
Dec 22, 2017 0.1600 0.1650 0.1500 0.1650 355,700 +0.01(+3.13%)
Dec 21, 2017 0.1600 0.1700 0.1500 0.1600 299,194 -0.01(-5.88%)
Dec 20, 2017 0.1650 0.1700 0.1600 0.1700 176,693 +0.01(+3.03%)
Dec 19, 2017 0.1600 0.1650 0.1550 0.1650 230,511 +0.01(+3.13%)
Dec 18, 2017 0.1500 0.1650 0.1500 0.1600 102,547 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1600 0.1550 0.1600 127,671 +0.01(+6.67%)
Dec 14, 2017 0.1400 0.1550 0.1400 0.1500 301,598 +0.01(+11.11%)
Dec 13, 2017 0.1400 0.1400 0.1350 0.1350 305,387 -0.01(-3.57%)
Dec 12, 2017 0.1350 0.1400 0.1300 0.1400 137,789 +0.00(+0.00%)
Dec 11, 2017 0.1300 0.1400 0.1300 0.1400 174,832 +0.01(+7.69%)
Dec 08, 2017 0.1300 0.1400 0.1300 0.1300 163,085 +0.00(+0.00%)
Dec 07, 2017 0.1350 0.1350 0.1300 0.1300 128,020 -0.01(-3.70%)
Dec 06, 2017 0.1400 0.1400 0.1350 0.1350 607,611 -0.01(-3.57%)
Dec 05, 2017 0.1450 0.1450 0.1400 0.1400 178,026 -0.00(-3.45%)
Dec 04, 2017 0.1350 0.1450 0.1350 0.1450 187,449 +0.00(+0.00%)
Dec 01, 2017 0.1450 0.1450 0.1400 0.1450 17,447 -0.01(-3.33%)
Nov 30, 2017 0.1400 0.1550 0.1350 0.1500 153,330 +0.01(+7.14%)
Nov 29, 2017 0.1550 0.1550 0.1400 0.1400 109,364 -0.01(-9.68%)
Nov 28, 2017 0.1400 0.1550 0.1400 0.1550 226,507 +0.01(+10.71%)
Nov 27, 2017 0.1350 0.1500 0.1350 0.1400 140,114 -0.00(-3.45%)
Nov 24, 2017 0.1400 0.1450 0.1400 0.1450 64,200 +0.00(+3.57%)
Nov 23, 2017 0.1300 0.1400 0.1300 0.1400 70,480 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1400 0.1400 0.1400 78,112 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1400 0.1400 175,000 -0.01(-6.67%)
Nov 20, 2017 0.1500 0.1550 0.1450 0.1500 71,985 +0.01(+3.45%)
Nov 17, 2017 0.1250 0.1500 0.1200 0.1450 330,271 +0.02(+16.00%)
Nov 16, 2017 0.1350 0.1350 0.1200 0.1250 211,215 -0.01(-3.85%)
Nov 15, 2017 0.1300 0.1350 0.1250 0.1300 204,300 +0.01(+4.00%)
Nov 14, 2017 0.1250 0.1250 0.1200 0.1250 307,000 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 56,300 -0.01(-4.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1250 106,876 +0.01(+4.17%)
Nov 09, 2017 0.1250 0.1250 0.1200 0.1200 385,570 -0.01(-7.69%)
Nov 08, 2017 0.1300 0.1350 0.1300 0.1300 522,365 +0.00(+0.00%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1300 83,820 -0.01(-3.70%)
Nov 06, 2017 0.1350 0.1350 0.1300 0.1350 75,007 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1350 0.1350 198,205 +0.00(+0.00%)
Nov 02, 2017 0.1400 0.1400 0.1350 0.1350 178,250 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1350 0.1350 107,664 -0.01(-3.57%)
Oct 31, 2017 0.1400 0.1450 0.1400 0.1400 401,196 +0.00(+0.00%)
Oct 30, 2017 0.1450 0.1450 0.1400 0.1400 183,120 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1400 0.1450 255,000 -0.01(-3.33%)
Oct 26, 2017 0.1450 0.1500 0.1450 0.1500 218,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1450 0.1500 148,000 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1550 0.1450 0.1500 130,010 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 178,148 -0.01(-3.23%)
Oct 20, 2017 0.1600 0.1600 0.1500 0.1550 337,310 -0.01(-3.13%)
Oct 19, 2017 0.1600 0.1600 0.1550 0.1600 289,556 -0.01(-5.88%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 159,900 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1700 0.1600 0.1700 69,041 +0.01(+3.03%)
Oct 16, 2017 0.1650 0.1650 0.1600 0.1650 96,145 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1650 0.1600 0.1650 56,662 +0.00(+0.00%)
Oct 12, 2017 0.1650 0.1650 0.1650 0.1650 58,150 +0.00(+0.00%)
Oct 11, 2017 0.1600 0.1650 0.1600 0.1650 152,900 +0.01(+3.13%)
Oct 10, 2017 0.1600 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Oct 06, 2017 0.1650 0.1650 0.1550 0.1650 69,360 +0.01(+3.13%)
Oct 05, 2017 0.1600 0.1650 0.1600 0.1600 116,000 +0.00(+0.00%)
Oct 04, 2017 0.1600 0.1650 0.1600 0.1600 81,300 +0.00(+0.00%)
Oct 03, 2017 0.1650 0.1650 0.1600 0.1600 187,195 -0.01(-5.88%)
Oct 02, 2017 0.1700 0.1750 0.1700 0.1700 77,147 -0.00(-2.86%)
Sep 29, 2017 0.1600 0.1750 0.1600 0.1750 261,975 +0.00(+2.94%)
Sep 28, 2017 0.1700 0.1700 0.1650 0.1700 260,120 -0.00(-2.86%)
Sep 27, 2017 0.1600 0.1750 0.1600 0.1750 207,135 +0.01(+9.37%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 2,700 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1650 0.1600 0.1600 90,900 -0.01(-3.03%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1650 0.1600 0.1650 114,600 +0.01(+3.13%)
Sep 20, 2017 0.1650 0.1650 0.1600 0.1600 41,900 -0.01(-3.03%)
Sep 19, 2017 0.1600 0.1650 0.1600 0.1650 143,400 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1700 0.1600 0.1650 154,902 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1700 0.1650 0.1650 121,125 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1750 0.1650 0.1650 219,500 -0.01(-5.71%)
Sep 13, 2017 0.1650 0.1750 0.1650 0.1750 70,365 +0.00(+2.94%)
Sep 12, 2017 0.1700 0.1700 0.1650 0.1700 154,200 +0.01(+6.25%)
Sep 11, 2017 0.1750 0.1800 0.1600 0.1600 108,050 -0.01(-5.88%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1700 140,017 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1750 0.1550 0.1700 190,225 +0.01(+3.03%)
Sep 06, 2017 0.1600 0.1650 0.1600 0.1650 40,000 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1650 0.1600 0.1650 54,540 +0.00(+0.00%)
Sep 01, 2017 0.1650 0.1650 0.1600 0.1650 20,700 +0.01(+3.13%)
Aug 31, 2017 0.1550 0.1650 0.1550 0.1600 23,800 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0.1600 102,500 -0.01(-5.88%)
Aug 29, 2017 0.1700 0.1750 0.1650 0.1700 81,000 +0.01(+3.03%)
Aug 28, 2017 0.1550 0.1650 0.1550 0.1650 91,650 +0.01(+3.13%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1600 99,650 -0.01(-3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 64,000 +0.01(+3.13%)
Aug 23, 2017 0.1650 0.1650 0.1600 0.1600 69,000 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1550 0.1700 203,781 +0.01(+6.25%)
Aug 18, 2017 0.1600 0.1600 0.1550 0.1600 87,500 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1650 0.1600 0.1600 71,999 -0.01(-3.03%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1650 48,860 -0.01(-8.33%)
Aug 14, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 11, 2017 0.1600 0.1800 0.1600 0.1750 126,500 +0.01(+6.06%)
Aug 10, 2017 0.1700 0.1700 0.1600 0.1650 77,250 +0.01(+3.13%)
Aug 09, 2017 0.1700 0.1700 0.1600 0.1600 35,501 -0.01(-3.03%)
Aug 08, 2017 0.1700 0.1700 0.1550 0.1650 101,963 +0.00(+0.00%)
Aug 04, 2017 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Aug 03, 2017 0.1700 0.1750 0.1600 0.1700 216,714 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1700 0.1700 27,700 +0.00(+0.00%)
Aug 01, 2017 0.1800 0.1800 0.1700 0.1700 36,000 +0.00(+0.00%)
Jul 31, 2017 0.1750 0.1750 0.1700 0.1700 77,100 +0.00(+0.00%)
Jul 28, 2017 0.1850 0.1900 0.1700 0.1700 97,450 -0.01(-5.56%)
Jul 27, 2017 0.1800 0.1800 0.1700 0.1800 204,497 +0.01(+5.88%)
Jul 26, 2017 0.1900 0.1900 0.1700 0.1700 922,600 -0.03(-15.00%)
Jul 25, 2017 0.2050 0.2200 0.2000 0.2000 72,975 +0.00(+0.00%)
Jul 24, 2017 0.2000 0.2050 0.2000 0.2000 18,200 -0.01(-4.76%)
Jul 21, 2017 0.2100 0.2100 0.2000 0.2100 49,500 +0.01(+2.44%)
Jul 20, 2017 0.2000 0.2200 0.2000 0.2050 45,670 +0.00(+2.50%)
Jul 19, 2017 0.2050 0.2050 0.2000 0.2000 13,400 +0.00(+0.00%)
Jul 18, 2017 0.2100 0.2100 0.1950 0.2000 62,300 -0.01(-6.98%)
Jul 17, 2017 0.2150 0.2300 0.2150 0.2150 58,703 -0.01(-4.44%)
Jul 14, 2017 0.2100 0.2250 0.2100 0.2250 21,650 +0.01(+4.65%)
Jul 13, 2017 0.2100 0.2250 0.2100 0.2150 192,350 +0.01(+2.38%)
Jul 12, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 11, 2017 0.2100 0.2150 0.2100 0.2100 142,000 +0.00(+0.00%)
Jul 10, 2017 0.2200 0.2300 0.2100 0.2100 110,050 -0.01(-4.55%)
Jul 07, 2017 0.2200 0.2300 0.2200 0.2200 60,905 +0.00(+0.00%)
Jul 06, 2017 0.2200 0.2200 0.2100 0.2200 55,000 -0.01(-4.35%)
Jul 05, 2017 0.2150 0.2300 0.2100 0.2300 199,700 +0.01(+2.22%)
Jul 04, 2017 0.2000 0.2300 0.2000 0.2250 344,337 +0.02(+7.14%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2100 0.2000 0.2100 197,200 +0.01(+2.44%)
Jun 29, 2017 0.1950 0.2050 0.1850 0.2050 208,617 +0.01(+5.13%)
Jun 28, 2017 0.1900 0.1950 0.1850 0.1950 117,501 +0.01(+5.41%)
Jun 27, 2017 0.2050 0.2050 0.1850 0.1850 155,200 -0.01(-5.13%)
Jun 26, 2017 0.1900 0.2000 0.1900 0.1950 482,961 +0.01(+5.41%)
Jun 23, 2017 0.1800 0.2000 0.1800 0.1850 371,360 +0.01(+2.78%)
Jun 22, 2017 0.1800 0.1800 0.1750 0.1800 141,150 +0.00(+0.00%)
Jun 21, 2017 0.1750 0.1800 0.1750 0.1800 134,500 +0.01(+2.86%)
Jun 20, 2017 0.1750 0.1750 0.1750 0.1750 115,000 +0.00(+2.94%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 5,250 +0.00(+0.00%)
Jun 16, 2017 0.1700 0.1750 0.1700 0.1700 93,560 -0.01(-5.56%)
Jun 15, 2017 0.1700 0.1800 0.1700 0.1800 253,100 +0.01(+5.88%)
Jun 14, 2017 0.1650 0.1750 0.1650 0.1700 95,700 +0.01(+3.03%)
Jun 13, 2017 0.1650 0.1650 0.1650 0.1650 16,500 +0.00(+0.00%)
Jun 12, 2017 0.1650 0.1700 0.1650 0.1650 159,010 +0.00(+0.00%)
Jun 09, 2017 0.1650 0.1700 0.1650 0.1650 78,500 +0.00(+0.00%)
Jun 08, 2017 0.1650 0.1700 0.1650 0.1650 208,500 +0.00(+0.00%)
Jun 07, 2017 0.1650 0.1700 0.1650 0.1650 56,540 +0.00(+0.00%)
Jun 06, 2017 0.1700 0.1700 0.1650 0.1650 69,995 +0.00(+0.00%)
Jun 05, 2017 0.1650 0.1700 0.1650 0.1650 91,000 +0.00(+0.00%)
Jun 02, 2017 0.1650 0.1700 0.1650 0.1650 84,400 +0.00(+0.00%)
Jun 01, 2017 0.1700 0.1700 0.1650 0.1650 52,000 +0.01(+3.13%)
May 31, 2017 0.1700 0.1800 0.1600 0.1600 257,500 -0.01(-5.88%)
May 30, 2017 0.1700 0.1850 0.1700 0.1700 86,100 -0.00(-2.86%)
May 29, 2017 0.1800 0.1800 0.1750 0.1750 3,200 -0.01(-2.78%)
May 26, 2017 0.1800 0.1800 0.1750 0.1800 223,490 +0.01(+2.86%)
May 25, 2017 0.1700 0.1750 0.1650 0.1750 135,800 -0.01(-2.78%)
May 24, 2017 0.1750 0.1800 0.1650 0.1800 265,996 +0.01(+5.88%)
May 23, 2017 0.1700 0.1700 0.1650 0.1700 347,700 +0.00(+0.00%)
May 19, 2017 0.1700 0.1700 0.1650 0.1700 46,648 +0.00(+0.00%)
May 18, 2017 0.1750 0.1750 0.1700 0.1700 31,029 +0.00(+0.00%)
May 17, 2017 0.1700 0.1750 0.1700 0.1700 86,017 +0.00(+0.00%)
May 16, 2017 0.1750 0.1750 0.1700 0.1700 43,558 -0.00(-2.86%)
May 15, 2017 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.94%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
May 11, 2017 0.1750 0.1850 0.1700 0.1750 236,100 +0.00(+0.00%)
May 10, 2017 0.1700 0.1750 0.1700 0.1750 6,500 +0.00(+2.94%)
May 09, 2017 0.1700 0.1750 0.1700 0.1700 112,705 +0.00(+0.00%)
May 08, 2017 0.1800 0.1800 0.1700 0.1700 124,659 -0.00(-2.86%)
May 05, 2017 0.1750 0.1800 0.1750 0.1750 26,500 +0.00(+0.00%)
May 04, 2017 0.1800 0.1800 0.1750 0.1750 42,400 -0.01(-5.41%)
May 03, 2017 0.1800 0.1850 0.1800 0.1850 83,351 +0.00(+0.00%)
May 02, 2017 0.1750 0.1850 0.1750 0.1850 123,788 +0.01(+5.71%)
May 01, 2017 0.1800 0.1800 0.1750 0.1750 73,000 -0.01(-2.78%)
Apr 28, 2017 0.1850 0.1850 0.1750 0.1800 225,744 -0.01(-5.26%)
Apr 27, 2017 0.1850 0.1900 0.1850 0.1900 92,400 +0.01(+5.56%)
Apr 26, 2017 0.1800 0.1850 0.1750 0.1800 95,156 -0.01(-2.70%)
Apr 25, 2017 0.1800 0.1850 0.1800 0.1850 264,000 -0.01(-2.63%)
Apr 24, 2017 0.1850 0.1900 0.1800 0.1900 293,350 +0.01(+5.56%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 21,500 +0.00(+0.00%)
Apr 20, 2017 0.1850 0.1900 0.1800 0.1800 349,000 -0.01(-2.70%)
Apr 19, 2017 0.1800 0.1850 0.1800 0.1850 86,500 +0.01(+2.78%)
Apr 18, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1900 0.1750 0.1800 402,776 +0.01(+2.86%)
Apr 13, 2017 0.1900 0.1900 0.1750 0.1750 1,092,202 -0.03(-12.50%)
Apr 12, 2017 0.1950 0.2000 0.1900 0.2000 194,160 +0.01(+2.56%)
Apr 11, 2017 0.1900 0.1950 0.1850 0.1950 117,600 +0.01(+2.63%)
Apr 10, 2017 0.1900 0.1900 0.1850 0.1900 360,580 +0.01(+2.70%)
Apr 07, 2017 0.1850 0.1900 0.1850 0.1850 60,000 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1900 0.1850 0.1850 47,600 -0.01(-2.63%)
Apr 05, 2017 0.1850 0.1900 0.1850 0.1900 632,923 +0.01(+2.70%)
Apr 04, 2017 0.1900 0.1900 0.1800 0.1850 118,930 -0.01(-2.63%)
Apr 03, 2017 0.1900 0.2000 0.1850 0.1900 556,465 +0.00(+0.00%)
Mar 31, 2017 0.1950 0.2100 0.1900 0.1900 308,575 +0.00(+0.00%)
Mar 30, 2017 0.1850 0.1950 0.1850 0.1900 182,145 -0.01(-2.56%)
Mar 29, 2017 0.1900 0.2000 0.1850 0.1950 62,000 +0.01(+2.63%)
Mar 28, 2017 0.1850 0.2000 0.1850 0.1900 101,470 -0.01(-5.00%)
Mar 27, 2017 0.2000 0.2000 0.1950 0.2000 14,500 +0.00(+0.00%)
Mar 24, 2017 0.1950 0.2000 0.1900 0.2000 141,000 +0.01(+5.26%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 17,100 +0.00(+0.00%)
Mar 22, 2017 0.1850 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Mar 21, 2017 0.1900 0.1950 0.1800 0.1900 180,400 +0.01(+2.70%)
Mar 20, 2017 0.1800 0.1900 0.1800 0.1850 164,622 +0.00(+0.00%)
Mar 17, 2017 0.1800 0.1850 0.1750 0.1850 170,000 +0.01(+2.78%)
Mar 16, 2017 0.1800 0.1800 0.1750 0.1800 190,298 +0.00(+0.00%)
Mar 15, 2017 0.1800 0.1800 0.1750 0.1800 251,981 +0.01(+2.86%)
Mar 14, 2017 0.1800 0.1800 0.1750 0.1750 271,721 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1700 0.1750 100,186 +0.00(+0.00%)
Mar 10, 2017 0.1850 0.1850 0.1750 0.1750 378,648 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.1950 0.1750 0.1750 378,290 -0.02(-10.26%)
Mar 08, 2017 0.2050 0.2050 0.1850 0.1950 622,355 -0.01(-4.88%)
Mar 07, 2017 0.2100 0.2200 0.2050 0.2050 198,531 -0.01(-2.38%)
Mar 06, 2017 0.2100 0.2200 0.2050 0.2100 109,246 +0.00(+0.00%)
Mar 03, 2017 0.2150 0.2200 0.2100 0.2100 149,400 -0.01(-4.55%)
Mar 02, 2017 0.2100 0.2200 0.2100 0.2200 149,600 -0.01(-2.22%)
Mar 01, 2017 0.2250 0.2250 0.2200 0.2250 10,700 +0.00(+0.00%)
Feb 28, 2017 0.2150 0.2250 0.2100 0.2250 235,375 +0.01(+4.65%)
Feb 27, 2017 0.2200 0.2200 0.2100 0.2150 112,300 -0.01(-2.27%)
Feb 24, 2017 0.2100 0.2250 0.2000 0.2200 359,000 +0.01(+4.76%)
Feb 23, 2017 0.2150 0.2150 0.2100 0.2100 96,455 -0.01(-4.55%)
Feb 22, 2017 0.2200 0.2250 0.2200 0.2200 132,857 +0.00(+0.00%)
Feb 21, 2017 0.2300 0.2300 0.2200 0.2200 170,379 -0.01(-6.38%)
Feb 17, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 16, 2017 0.2300 0.2350 0.2300 0.2350 78,690 +0.00(+0.00%)
Feb 15, 2017 0.2200 0.2350 0.2200 0.2350 341,105 +0.01(+4.44%)
Feb 14, 2017 0.2200 0.2250 0.2150 0.2250 93,350 +0.01(+2.27%)
Feb 13, 2017 0.2250 0.2250 0.2150 0.2200 152,888 +0.00(+0.00%)
Feb 10, 2017 0.2150 0.2200 0.2100 0.2200 130,614 +0.01(+4.76%)
Feb 09, 2017 0.2100 0.2250 0.2100 0.2100 140,500 -0.01(-2.33%)
Feb 08, 2017 0.2050 0.2200 0.2050 0.2150 43,200 -0.01(-2.27%)
Feb 07, 2017 0.2200 0.2200 0.2100 0.2200 258,731 -0.01(-2.22%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2250 154,400 +0.00(+0.00%)
Feb 03, 2017 0.2300 0.2300 0.2200 0.2250 116,000 +0.01(+2.27%)
Feb 02, 2017 0.2300 0.2300 0.2200 0.2200 77,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.