Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1250 0.1250 0.1150 0.1150 4,648 -0.03(-20.69%)
Jan 30, 2012 0.1350 0.1450 0.1350 0.1450 56,100 +0.01(+7.41%)
Jan 27, 2012 0.1300 0.1350 0.1300 0.1350 71,400 +0.02(+12.50%)
Jan 26, 2012 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Jan 25, 2012 0.1300 0.1300 0.1200 0.1200 23,250 +0.00(+0.00%)
Jan 24, 2012 0.1100 0.1200 0.1100 0.1200 69,550 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1300 0.1000 0.1200 333,490 +0.02(+26.32%)
Jan 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 19, 2012 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Jan 17, 2012 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Jan 16, 2012 0.0900 0.1050 0.0900 0.1000 75,500 +0.01(+11.11%)
Jan 13, 2012 0.0950 0.0950 0.0850 0.0900 234,000 -0.01(-10.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 28,408 +0.00(+0.00%)
Jan 11, 2012 0.1000 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Jan 10, 2012 0.1000 0.1050 0.0900 0.0900 237,500 -0.01(-10.00%)
Jan 09, 2012 0.0950 0.1000 0.0950 0.1000 59,500 +0.01(+11.11%)
Jan 06, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jan 05, 2012 0.0950 0.0950 0.0850 0.0850 84,000 -0.01(-15.00%)
Jan 04, 2012 0.0950 0.1000 0.0950 0.1000 77,000 +0.03(+33.33%)
Dec 30, 2011 0.1000 0.1000 0.0750 0.0750 377,500 -0.01(-6.25%)
Dec 29, 2011 0.0750 0.0850 0.0750 0.0800 245,160 +0.01(+6.67%)
Dec 28, 2011 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Dec 23, 2011 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Dec 21, 2011 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Dec 20, 2011 0.0700 0.0800 0.0700 0.0800 507,000 +0.01(+14.29%)
Dec 19, 2011 0.0700 0.0750 0.0700 0.0700 221,900 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0750 0.0700 0.0700 30,300 +0.01(+16.67%)
Dec 15, 2011 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Dec 14, 2011 0.0650 0.0700 0.0650 0.0650 286,500 +0.00(+0.00%)
Dec 13, 2011 0.0750 0.0750 0.0650 0.0650 289,350 -0.01(-13.33%)
Dec 12, 2011 0.0750 0.0800 0.0750 0.0750 121,500 +0.00(+7.14%)
Dec 09, 2011 0.0700 0.0700 0.0700 0.0700 140,000 +0.00(+0.00%)
Dec 08, 2011 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Dec 07, 2011 0.0700 0.0750 0.0700 0.0700 113,500 -0.00(-6.67%)
Dec 06, 2011 0.0750 0.0750 0.0700 0.0750 144,500 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 02, 2011 0.0800 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Dec 01, 2011 0.0800 0.0800 0.0800 0.0800 36,423 +0.01(+6.67%)
Nov 30, 2011 0.0750 0.0850 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 29, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2011 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 22, 2011 0.0950 0.0950 0.0850 0.0850 77,500 -0.00(-5.56%)
Nov 21, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Nov 18, 2011 0.1000 0.1000 0.0900 0.0900 117,000 -0.01(-5.26%)
Nov 17, 2011 0.1000 0.1000 0.0950 0.0950 51,420 +0.00(+0.00%)
Nov 16, 2011 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-9.52%)
Nov 15, 2011 0.0900 0.1050 0.0900 0.1050 172,300 +0.01(+16.67%)
Nov 14, 2011 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Nov 11, 2011 0.0900 0.1000 0.0900 0.1000 245,600 +0.01(+17.65%)
Nov 10, 2011 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Nov 09, 2011 0.0850 0.0950 0.0850 0.0950 110,025 +0.01(+11.76%)
Nov 08, 2011 0.0850 0.0850 0.0850 0.0850 129,914 -0.00(-5.56%)
Nov 07, 2011 0.0800 0.0900 0.0800 0.0900 218,000 +0.01(+12.50%)
Nov 04, 2011 0.0800 0.0800 0.0750 0.0800 347,700 -0.01(-11.11%)
Nov 03, 2011 0.0800 0.0900 0.0800 0.0900 12,000 +0.01(+20.00%)
Nov 02, 2011 0.0800 0.0800 0.0750 0.0750 88,650 -0.01(-6.25%)
Nov 01, 2011 0.0800 0.0850 0.0800 0.0800 112,900 -0.01(-5.88%)
Oct 31, 2011 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
Oct 28, 2011 0.0700 0.0800 0.0700 0.0800 176,750 +0.01(+6.67%)
Oct 27, 2011 0.0800 0.0800 0.0700 0.0750 60,000 +0.00(+7.14%)
Oct 26, 2011 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Oct 25, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Oct 24, 2011 0.0750 0.0800 0.0750 0.0750 83,760 -0.01(-11.76%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2011 0.0750 0.0850 0.0750 0.0850 157,000 +0.01(+13.33%)
Oct 19, 2011 0.0850 0.0850 0.0750 0.0750 262,000 -0.01(-11.76%)
Oct 18, 2011 0.0850 0.0850 0.0800 0.0850 484,000 -0.00(-5.56%)
Oct 17, 2011 0.1000 0.1000 0.0900 0.0900 107,788 -0.01(-5.26%)
Oct 14, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 13, 2011 0.0950 0.0950 0.0900 0.0950 104,000 -0.01(-5.00%)
Oct 12, 2011 0.0950 0.1000 0.0950 0.1000 87,250 +0.01(+5.26%)
Oct 11, 2011 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.0950 0.0900 0.0950 185,000 +0.01(+5.56%)
Oct 06, 2011 0.0850 0.0900 0.0800 0.0900 412,000 +0.01(+12.50%)
Oct 05, 2011 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-15.79%)
Oct 04, 2011 0.0800 0.0950 0.0800 0.0950 20,000 +0.01(+5.56%)
Oct 03, 2011 0.1050 0.1050 0.0900 0.0900 105,180 -0.01(-10.00%)
Sep 30, 2011 0.1000 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Sep 29, 2011 0.1050 0.1200 0.1000 0.1100 139,500 +0.01(+4.76%)
Sep 28, 2011 0.1100 0.1100 0.1000 0.1050 94,500 -0.02(-16.00%)
Sep 27, 2011 0.1150 0.1300 0.1150 0.1250 91,000 +0.01(+8.70%)
Sep 26, 2011 0.1300 0.1300 0.1150 0.1150 42,000 -0.01(-11.54%)
Sep 23, 2011 0.1150 0.1350 0.1150 0.1300 95,000 +0.01(+8.33%)
Sep 22, 2011 0.1300 0.1300 0.1200 0.1200 130,500 -0.01(-7.69%)
Sep 21, 2011 0.1450 0.1450 0.1300 0.1300 586,100 -0.02(-13.33%)
Sep 20, 2011 0.1600 0.1600 0.1450 0.1500 285,080 -0.02(-9.09%)
Sep 19, 2011 0.1600 0.1800 0.1600 0.1650 299,265 +0.00(+0.00%)
Sep 16, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2011 0.1700 0.1700 0.1650 0.1650 114,000 -0.01(-5.71%)
Sep 14, 2011 0.1850 0.1850 0.1750 0.1750 2,761 +0.00(+0.00%)
Sep 13, 2011 0.1800 0.1800 0.1700 0.1750 15,000 +0.00(+2.94%)
Sep 12, 2011 0.1900 0.1900 0.1700 0.1700 160,000 -0.02(-10.53%)
Sep 09, 2011 0.1550 0.1900 0.1550 0.1900 336,370 +0.04(+22.58%)
Sep 08, 2011 0.1500 0.1650 0.1500 0.1550 381,400 +0.01(+3.33%)
Sep 07, 2011 0.1600 0.1600 0.1500 0.1500 237,075 -0.02(-9.09%)
Sep 06, 2011 0.1700 0.1700 0.1600 0.1650 58,000 +0.00(+0.00%)
Sep 02, 2011 0.1500 0.1650 0.1500 0.1650 58,000 +0.02(+10.00%)
Sep 01, 2011 0.1400 0.1500 0.1400 0.1500 93,500 +0.01(+7.14%)
Aug 31, 2011 0.1450 0.1450 0.1350 0.1400 95,800 +0.00(+0.00%)
Aug 30, 2011 0.1450 0.1450 0.1400 0.1400 12,100 -0.00(-3.45%)
Aug 29, 2011 0.1400 0.1450 0.1400 0.1450 130,000 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1450 0.1350 0.1450 226,000 +0.00(+3.57%)
Aug 25, 2011 0.1500 0.1500 0.1350 0.1400 450,000 -0.01(-6.67%)
Aug 24, 2011 0.1500 0.1500 0.1500 0.1500 184,500 -0.01(-3.23%)
Aug 23, 2011 0.1600 0.1650 0.1550 0.1550 139,500 -0.01(-6.06%)
Aug 22, 2011 0.1650 0.1700 0.1600 0.1650 64,500 -0.01(-2.94%)
Aug 19, 2011 0.1700 0.1750 0.1700 0.1700 85,300 +0.00(+0.00%)
Aug 18, 2011 0.1800 0.1800 0.1700 0.1700 38,500 -0.01(-5.56%)
Aug 17, 2011 0.1850 0.1850 0.1800 0.1800 61,000 -0.01(-5.26%)
Aug 16, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Aug 15, 2011 0.1700 0.1850 0.1700 0.1850 40,000 +0.01(+8.82%)
Aug 12, 2011 0.1800 0.1800 0.1700 0.1700 35,500 +0.00(+0.00%)
Aug 11, 2011 0.1850 0.1850 0.1650 0.1700 52,350 -0.01(-8.11%)
Aug 10, 2011 0.1650 0.1850 0.1650 0.1850 32,500 +0.02(+12.12%)
Aug 09, 2011 0.1700 0.1700 0.1650 0.1650 56,000 +0.00(+0.00%)
Aug 08, 2011 0.1700 0.1850 0.1650 0.1650 383,000 -0.01(-5.71%)
Aug 05, 2011 0.1750 0.1750 0.1750 0.1750 49,000 +0.00(+0.00%)
Aug 04, 2011 0.1850 0.1850 0.1750 0.1750 72,435 -0.02(-7.89%)
Aug 03, 2011 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Aug 02, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 29, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2011 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Jul 27, 2011 0.2000 0.2000 0.1850 0.1850 164,000 -0.02(-7.50%)
Jul 26, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 25, 2011 0.1900 0.2000 0.1900 0.2000 72,000 +0.02(+8.11%)
Jul 22, 2011 0.1850 0.1850 0.1850 0.1850 53,000 +0.01(+2.78%)
Jul 21, 2011 0.1850 0.1850 0.1800 0.1800 59,500 -0.01(-2.70%)
Jul 20, 2011 0.1900 0.1900 0.1850 0.1850 11,200 +0.01(+2.78%)
Jul 19, 2011 0.1800 0.1850 0.1800 0.1800 28,000 -0.01(-5.26%)
Jul 18, 2011 0.1950 0.2000 0.1750 0.1900 87,955 -0.01(-5.00%)
Jul 15, 2011 0.1950 0.2000 0.1900 0.2000 209,620 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.2000 0.2000 114,000 +0.00(+0.00%)
Jul 13, 2011 0.2000 0.2000 0.2000 0.2000 264,000 +0.01(+5.26%)
Jul 12, 2011 0.1900 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1950 0.1900 0.1900 59,300 -0.01(-2.56%)
Jul 08, 2011 0.2000 0.2000 0.1950 0.1950 552,600 -0.01(-2.50%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.2000 89,000 +0.00(+0.00%)
Jul 06, 2011 0.1750 0.2000 0.1750 0.2000 92,700 +0.01(+2.56%)
Jul 05, 2011 0.1900 0.1950 0.1850 0.1950 262,150 -0.01(-7.14%)
Jul 04, 2011 0.2050 0.2100 0.1950 0.2100 50,400 +0.00(+0.00%)
Jun 30, 2011 0.2050 0.2100 0.2000 0.2100 39,355 -0.01(-2.33%)
Jun 29, 2011 0.2150 0.2300 0.2150 0.2150 95,300 -0.01(-4.44%)
Jun 28, 2011 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+9.76%)
Jun 27, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Jun 24, 2011 0.2400 0.2400 0.2000 0.2000 85,000 -0.02(-11.11%)
Jun 23, 2011 0.2400 0.2400 0.2200 0.2250 44,000 -0.01(-6.25%)
Jun 22, 2011 0.2200 0.2500 0.2200 0.2400 254,000 +0.02(+9.09%)
Jun 21, 2011 0.1900 0.2200 0.1900 0.2200 187,416 +0.03(+15.79%)
Jun 20, 2011 0.1900 0.1950 0.1800 0.1900 94,950 +0.01(+2.70%)
Jun 17, 2011 0.1700 0.1850 0.1700 0.1850 70,500 +0.01(+8.82%)
Jun 16, 2011 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-8.11%)
Jun 15, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Jun 14, 2011 0.1800 0.1800 0.1700 0.1700 32,000 -0.01(-8.11%)
Jun 13, 2011 0.1700 0.1850 0.1700 0.1850 24,500 -0.01(-2.63%)
Jun 10, 2011 0.1800 0.1900 0.1650 0.1900 83,000 +0.00(+0.00%)
Jun 09, 2011 0.1900 0.1900 0.1800 0.1900 100,800 +0.00(+0.00%)
Jun 08, 2011 0.1900 0.1900 0.1850 0.1900 40,000 +0.00(+0.00%)
Jun 07, 2011 0.2000 0.2000 0.1700 0.1900 321,100 -0.01(-5.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 95,750 +0.01(+2.56%)
Jun 03, 2011 0.1900 0.1950 0.1900 0.1950 11,200 +0.00(+0.00%)
May 24, 2011 0.2250 0.2250 0.1950 0.1950 66,000 +0.01(+5.41%)
May 20, 2011 0.2050 0.2050 0.1850 0.1850 33,900 -0.01(-2.63%)
May 19, 2011 0.2000 0.2000 0.1900 0.1900 31,000 -0.02(-9.52%)
May 18, 2011 0.2250 0.2250 0.2000 0.2100 101,661 +0.02(+10.53%)
May 17, 2011 0.2100 0.2100 0.1900 0.1900 80,500 -0.02(-9.52%)
May 16, 2011 0.2200 0.2200 0.2000 0.2100 165,500 -0.02(-10.64%)
May 13, 2011 0.2250 0.2350 0.2200 0.2350 77,800 +0.01(+4.44%)
May 12, 2011 0.2200 0.2250 0.2200 0.2250 102,900 +0.01(+2.27%)
May 11, 2011 0.2300 0.2400 0.2200 0.2200 56,615 -0.01(-2.22%)
May 10, 2011 0.2200 0.2250 0.2200 0.2250 14,000 +0.01(+2.27%)
May 09, 2011 0.2300 0.2300 0.2200 0.2200 26,900 -0.01(-4.35%)
May 06, 2011 0.2250 0.2400 0.2250 0.2300 88,000 +0.02(+9.52%)
May 05, 2011 0.2050 0.2200 0.2050 0.2100 122,000 +0.01(+5.00%)
May 04, 2011 0.2150 0.2150 0.1700 0.2000 414,000 -0.02(-11.11%)
May 03, 2011 0.2500 0.2500 0.2100 0.2250 125,000 -0.01(-4.26%)
May 02, 2011 0.2300 0.2350 0.2350 0.2350 232,500 +0.00(+2.17%)
Apr 29, 2011 0.2300 0.2350 0.2300 0.2300 123,000 +0.00(+0.00%)
Apr 28, 2011 0.2250 0.2300 0.2200 0.2300 72,500 +0.00(+0.00%)
Apr 27, 2011 0.2300 0.2350 0.2150 0.2300 317,176 +0.00(+0.00%)
Apr 26, 2011 0.2500 0.2500 0.2300 0.2300 109,400 -0.02(-8.00%)
Apr 25, 2011 0.2500 0.2500 0.2300 0.2500 154,562 +0.01(+2.04%)
Apr 21, 2011 0.2800 0.2800 0.2450 0.2450 590,887 -0.02(-5.77%)
Apr 20, 2011 0.2650 0.2700 0.2600 0.2600 145,863 +0.00(+0.00%)
Apr 19, 2011 0.3200 0.3350 0.2500 0.2600 1,034,045 -0.04(-13.33%)
Apr 18, 2011 0.3200 0.3300 0.3000 0.3000 127,950 -0.03(-7.69%)
Apr 15, 2011 0.3300 0.3350 0.3250 0.3250 54,000 +0.00(+0.00%)
Apr 14, 2011 0.3200 0.3350 0.3200 0.3250 152,000 -0.01(-1.52%)
Apr 13, 2011 0.3200 0.3300 0.3200 0.3300 61,705 +0.01(+3.13%)
Apr 12, 2011 0.3200 0.3200 0.3050 0.3200 144,242 +0.00(+0.00%)
Apr 11, 2011 0.3300 0.3300 0.3200 0.3200 97,600 +0.00(+0.00%)
Apr 08, 2011 0.3200 0.3300 0.3100 0.3200 213,525 +0.01(+1.59%)
Apr 07, 2011 0.3300 0.3300 0.3150 0.3150 137,610 -0.01(-3.08%)
Apr 06, 2011 0.3350 0.3400 0.3150 0.3250 373,000 -0.03(-9.72%)
Apr 05, 2011 0.3400 0.3600 0.3400 0.3600 54,500 +0.03(+9.09%)
Apr 04, 2011 0.3500 0.3650 0.3300 0.3300 141,800 -0.03(-8.33%)
Apr 01, 2011 0.3500 0.3600 0.3400 0.3600 30,000 +0.00(+0.00%)
Mar 31, 2011 0.3500 0.3650 0.3500 0.3600 27,000 +0.02(+4.35%)
Mar 30, 2011 0.3300 0.3450 0.3450 0.3450 25,300 +0.00(+0.00%)
Mar 29, 2011 0.3500 0.3500 0.3250 0.3450 154,500 +0.00(+0.00%)
Mar 28, 2011 0.4000 0.4000 0.3450 0.3450 182,600 -0.06(-13.75%)
Mar 25, 2011 0.3950 0.4000 0.3900 0.4000 155,377 +0.02(+5.26%)
Mar 24, 2011 0.3600 0.4000 0.3600 0.3800 114,500 +0.01(+2.70%)
Mar 23, 2011 0.3350 0.3700 0.3300 0.3700 162,500 +0.03(+7.25%)
Mar 22, 2011 0.3500 0.3500 0.3400 0.3450 99,454 -0.01(-1.43%)
Mar 21, 2011 0.3300 0.3700 0.3500 0.3500 112,000 +0.01(+4.48%)
Mar 18, 2011 0.3200 0.3400 0.3200 0.3350 107,500 +0.03(+8.06%)
Mar 17, 2011 0.3150 0.3300 0.3100 0.3100 186,941 +0.00(+0.00%)
Mar 16, 2011 0.3100 0.3450 0.3100 0.3100 226,500 +0.02(+5.08%)
Mar 15, 2011 0.3150 0.3200 0.2800 0.2950 484,300 -0.02(-6.35%)
Mar 14, 2011 0.3400 0.3400 0.3000 0.3150 254,787 -0.03(-10.00%)
Mar 11, 2011 0.3100 0.3500 0.3100 0.3500 340,350 +0.01(+1.45%)
Mar 10, 2011 0.3800 0.3800 0.2950 0.3450 265,843 -0.04(-10.39%)
Mar 09, 2011 0.3850 0.3900 0.3800 0.3850 400,550 +0.01(+1.32%)
Mar 08, 2011 0.3850 0.4000 0.3800 0.3800 246,500 -0.02(-3.80%)
Mar 07, 2011 0.3900 0.4000 0.3900 0.3950 173,850 +0.00(+0.00%)
Mar 04, 2011 0.3900 0.3950 0.3800 0.3950 33,300 +0.01(+1.28%)
Mar 03, 2011 0.4000 0.4000 0.3900 0.3900 173,700 -0.01(-2.50%)
Mar 02, 2011 0.4150 0.4250 0.3600 0.4000 727,700 +0.00(+0.00%)
Mar 01, 2011 0.4400 0.4400 0.4000 0.4000 31,750 -0.02(-4.76%)
Feb 28, 2011 0.4400 0.4400 0.4050 0.4200 44,750 -0.01(-2.33%)
Feb 25, 2011 0.4350 0.4400 0.3850 0.4300 247,344 -0.02(-4.44%)
Feb 24, 2011 0.3850 0.4500 0.3800 0.4500 178,230 +0.05(+13.92%)
Feb 23, 2011 0.4000 0.4100 0.3750 0.3950 289,657 -0.01(-3.66%)
Feb 22, 2011 0.4200 0.4300 0.4000 0.4100 185,778 -0.01(-2.38%)
Feb 18, 2011 0.4450 0.4600 0.4200 0.4200 197,500 -0.04(-7.69%)
Feb 17, 2011 0.4350 0.4700 0.4200 0.4550 305,400 +0.03(+5.81%)
Feb 16, 2011 0.4300 0.4300 0.4150 0.4300 65,500 -0.01(-1.15%)
Feb 15, 2011 0.4600 0.4600 0.4100 0.4350 126,400 +0.01(+1.16%)
Feb 14, 2011 0.4450 0.4450 0.4200 0.4300 63,500 -0.02(-3.37%)
Feb 11, 2011 0.4500 0.4500 0.4150 0.4450 193,000 +0.01(+1.14%)
Feb 10, 2011 0.4600 0.4600 0.4100 0.4400 226,558 +0.00(+0.00%)
Feb 09, 2011 0.4550 0.4650 0.4400 0.4400 333,600 -0.03(-5.38%)
Feb 08, 2011 0.4750 0.4800 0.4450 0.4650 377,654 -0.01(-2.11%)
Feb 07, 2011 0.4800 0.4850 0.4700 0.4750 473,600 +0.02(+5.56%)
Feb 04, 2011 0.4550 0.4800 0.4500 0.4500 676,967 +0.03(+5.88%)
Feb 03, 2011 0.4100 0.4450 0.4000 0.4250 285,600 +0.02(+4.94%)
Feb 02, 2011 0.3850 0.4050 0.3700 0.4050 212,850 +0.03(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.