Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.470 +0.010 (+0.18%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.210 8.260 8.260 21,772 +0.19(+2.35%)
Jan 28, 2022 7.900 8.130 7.900 8.070 29,135 +0.16(+2.02%)
Jan 27, 2022 7.850 7.940 7.730 7.910 23,343 +0.12(+1.54%)
Jan 26, 2022 7.820 8.140 7.790 7.790 37,711 -0.13(-1.64%)
Jan 25, 2022 7.760 8.010 7.750 7.920 22,425 +0.01(+0.13%)
Jan 24, 2022 7.680 7.930 7.460 7.910 41,573 +0.00(+0.00%)
Jan 21, 2022 8.120 8.120 7.860 7.910 43,357 -0.23(-2.83%)
Jan 20, 2022 8.110 8.290 8.110 8.140 19,078 +0.11(+1.37%)
Jan 19, 2022 8.300 8.300 8.030 8.030 34,589 -0.18(-2.19%)
Jan 18, 2022 8.580 8.580 8.200 8.210 16,764 -0.29(-3.41%)
Jan 17, 2022 8.420 8.600 8.420 8.500 9,907 +0.07(+0.83%)
Jan 14, 2022 8.380 8.520 8.300 8.430 20,987 -0.02(-0.24%)
Jan 13, 2022 8.500 8.600 8.440 8.450 38,421 -0.05(-0.59%)
Jan 12, 2022 8.200 8.600 8.200 8.500 56,002 +0.32(+3.91%)
Jan 11, 2022 8.010 8.180 8.000 8.180 60,772 +0.05(+0.62%)
Jan 10, 2022 8.250 8.250 7.990 8.130 42,451 -0.18(-2.17%)
Jan 07, 2022 8.300 8.380 8.260 8.310 12,458 -0.02(-0.24%)
Jan 06, 2022 8.340 8.430 8.160 8.330 134,283 -0.02(-0.24%)
Jan 05, 2022 8.540 8.560 8.320 8.350 44,961 -0.15(-1.76%)
Jan 04, 2022 8.620 8.620 8.400 8.500 43,923 -0.09(-1.05%)
Dec 31, 2021 8.590 8.590 8.590 0 -0.04(-0.46%)
Dec 30, 2021 8.620 8.680 8.600 8.630 12,610 +0.04(+0.47%)
Dec 29, 2021 8.610 8.730 8.550 8.590 36,653 +0.02(+0.23%)
Dec 24, 2021 8.570 8.570 8.570 0 +0.07(+0.82%)
Dec 23, 2021 8.580 8.600 8.500 8.500 30,219 -0.06(-0.70%)
Dec 22, 2021 8.480 8.600 8.380 8.560 17,527 +0.06(+0.71%)
Dec 21, 2021 8.300 8.570 8.300 8.500 27,201 +0.21(+2.53%)
Dec 20, 2021 8.440 8.440 8.020 8.290 49,885 -0.01(-0.12%)
Dec 17, 2021 8.020 8.420 8.020 8.300 49,675 +0.07(+0.85%)
Dec 16, 2021 7.960 8.300 7.960 8.230 32,108 +0.12(+1.48%)
Dec 15, 2021 8.230 8.230 7.880 8.110 49,897 -0.10(-1.22%)
Dec 14, 2021 8.340 8.340 8.150 8.210 27,851 -0.13(-1.56%)
Dec 13, 2021 8.380 8.420 8.280 8.340 39,222 -0.07(-0.83%)
Dec 10, 2021 8.410 8.490 8.340 8.410 19,526 +0.01(+0.12%)
Dec 09, 2021 8.590 8.590 8.350 8.400 12,301 -0.23(-2.67%)
Dec 08, 2021 8.750 8.760 8.620 8.630 5,776 -0.17(-1.93%)
Dec 07, 2021 8.600 8.830 8.600 8.800 19,095 +0.25(+2.92%)
Dec 06, 2021 8.360 8.630 8.350 8.550 53,282 +0.18(+2.15%)
Dec 03, 2021 8.540 8.540 8.310 8.370 37,771 -0.14(-1.65%)
Dec 02, 2021 8.290 8.620 8.170 8.510 58,530 +0.22(+2.65%)
Dec 01, 2021 8.740 8.740 8.190 8.290 63,656 -0.34(-3.94%)
Nov 30, 2021 8.560 8.670 8.370 8.630 54,657 -0.04(-0.46%)
Nov 29, 2021 8.560 8.690 8.550 8.670 21,699 +0.08(+0.93%)
Nov 26, 2021 8.500 8.640 8.330 8.590 88,320 -0.02(-0.23%)
Nov 25, 2021 8.580 8.690 8.510 8.610 12,216 +0.05(+0.58%)
Nov 24, 2021 8.500 8.580 8.500 8.560 16,361 +0.04(+0.47%)
Nov 23, 2021 8.560 8.600 8.520 8.520 13,603 -0.08(-0.93%)
Nov 22, 2021 8.520 8.630 8.520 8.600 18,772 +0.05(+0.58%)
Nov 19, 2021 8.600 8.610 8.500 8.550 50,345 -0.08(-0.93%)
Nov 18, 2021 8.610 8.650 8.610 8.630 24,387 -0.01(-0.12%)
Nov 17, 2021 8.710 8.780 8.610 8.640 30,761 -0.07(-0.80%)
Nov 16, 2021 8.600 8.710 8.510 8.710 55,933 +0.09(+1.04%)
Nov 15, 2021 8.760 8.760 8.510 8.620 86,119 -0.13(-1.49%)
Nov 12, 2021 9.000 9.090 8.700 8.750 62,396 -0.25(-2.78%)
Nov 11, 2021 8.760 9.170 8.740 9.000 51,537 +0.30(+3.45%)
Nov 10, 2021 9.200 8.700 185,127 -0.70(-7.45%)
Nov 09, 2021 9.240 9.420 9.240 9.400 56,592 +0.14(+1.51%)
Nov 08, 2021 9.400 9.420 9.230 9.260 30,489 -0.12(-1.28%)
Nov 05, 2021 9.210 9.460 9.210 9.380 48,660 +0.15(+1.63%)
Nov 04, 2021 9.150 9.340 9.140 9.230 39,672 +0.07(+0.76%)
Nov 03, 2021 8.880 9.240 8.870 9.160 183,038 +0.22(+2.46%)
Nov 02, 2021 9.020 9.080 8.810 8.940 64,110 -0.16(-1.76%)
Nov 01, 2021 8.950 9.110 8.950 9.100 44,274 +0.15(+1.68%)
Oct 29, 2021 8.860 8.980 8.800 8.950 25,814 -0.02(-0.22%)
Oct 28, 2021 9.040 9.140 8.900 8.970 23,760 -0.06(-0.66%)
Oct 27, 2021 9.000 9.100 8.790 9.030 73,577 +0.01(+0.11%)
Oct 26, 2021 9.170 9.000 9.020 31,258 -0.16(-1.74%)
Oct 25, 2021 9.350 9.370 9.160 9.180 35,378 -0.09(-0.97%)
Oct 22, 2021 9.350 9.350 9.170 9.270 33,603 -0.03(-0.32%)
Oct 21, 2021 9.020 9.350 9.020 9.300 45,790 +0.25(+2.76%)
Oct 20, 2021 9.150 9.200 8.880 9.050 138,149 -0.09(-0.98%)
Oct 19, 2021 8.740 9.170 8.650 9.140 82,248 +0.41(+4.70%)
Oct 18, 2021 8.970 8.970 8.700 8.730 44,167 -0.20(-2.24%)
Oct 15, 2021 8.910 9.020 8.800 8.930 85,635 -0.03(-0.33%)
Oct 14, 2021 8.980 9.030 8.860 8.960 179,048 +0.09(+1.01%)
Oct 13, 2021 8.660 9.000 8.660 8.870 126,544 +0.26(+3.02%)
Oct 12, 2021 8.570 8.690 8.560 8.610 20,699 -0.10(-1.15%)
Oct 08, 2021 8.710 8.710 8.710 0 +0.24(+2.83%)
Oct 07, 2021 8.450 8.500 8.400 8.470 111,479 -0.04(-0.47%)
Oct 06, 2021 8.590 8.590 8.310 8.510 43,668 -0.07(-0.82%)
Oct 05, 2021 8.080 8.580 8.070 8.580 49,284 +0.48(+5.93%)
Oct 04, 2021 8.210 8.360 8.010 8.100 69,466 -0.18(-2.17%)
Oct 01, 2021 8.110 8.370 8.010 8.280 46,382 +0.10(+1.22%)
Sep 30, 2021 8.450 8.450 8.160 8.180 18,019 -0.15(-1.80%)
Sep 29, 2021 8.310 8.400 8.250 8.330 65,088 -0.06(-0.72%)
Sep 28, 2021 8.350 8.490 8.100 8.390 95,540 -0.01(-0.12%)
Sep 27, 2021 8.450 8.600 8.330 8.400 42,707 -0.04(-0.47%)
Sep 24, 2021 8.100 8.520 8.030 8.440 115,975 +0.34(+4.20%)
Sep 23, 2021 8.120 8.270 8.060 8.100 116,306 -0.04(-0.49%)
Sep 22, 2021 7.830 8.160 7.660 8.140 84,455 +0.35(+4.49%)
Sep 21, 2021 7.630 7.840 7.570 7.790 39,682 +0.18(+2.37%)
Sep 20, 2021 7.690 7.690 7.330 7.610 69,094 -0.14(-1.81%)
Sep 17, 2021 7.740 7.790 7.610 7.750 60,485 +0.04(+0.52%)
Sep 16, 2021 7.800 7.820 7.680 7.710 27,481 -0.09(-1.15%)
Sep 15, 2021 7.790 7.860 7.690 7.800 23,924 +0.05(+0.65%)
Sep 14, 2021 7.690 7.930 7.590 7.750 52,430 +0.07(+0.91%)
Sep 13, 2021 7.570 7.790 7.340 7.680 64,166 -0.03(-0.39%)
Sep 10, 2021 7.700 7.840 7.640 7.710 33,697 +0.02(+0.26%)
Sep 09, 2021 7.840 7.890 7.670 7.690 27,433 -0.14(-1.79%)
Sep 08, 2021 7.900 7.900 7.790 7.830 24,082 -0.01(-0.13%)
Sep 07, 2021 7.900 7.900 7.800 7.840 19,950 -0.04(-0.51%)
Sep 03, 2021 7.880 7.880 7.880 0 -0.01(-0.13%)
Sep 02, 2021 7.880 7.970 7.850 7.890 20,071 +0.05(+0.64%)
Sep 01, 2021 7.980 7.980 7.840 7.840 30,962 -0.08(-1.01%)
Aug 31, 2021 8.000 8.000 7.850 7.920 35,710 -0.06(-0.75%)
Aug 30, 2021 7.950 8.000 7.870 7.980 89,481 +0.07(+0.88%)
Aug 27, 2021 7.800 7.990 7.770 7.910 41,472 +0.12(+1.54%)
Aug 26, 2021 7.450 8.090 7.450 7.790 203,888 +0.34(+4.56%)
Aug 25, 2021 7.350 7.460 7.300 7.450 40,190 +0.15(+2.05%)
Aug 24, 2021 7.190 7.450 7.190 7.300 29,762 -0.06(-0.82%)
Aug 23, 2021 7.050 7.370 7.050 7.360 30,405 +0.36(+5.14%)
Aug 20, 2021 7.090 7.090 6.910 7.000 40,756 +0.04(+0.57%)
Aug 19, 2021 7.210 7.210 6.880 6.960 44,338 -0.28(-3.87%)
Aug 18, 2021 7.130 7.240 7.130 7.240 23,733 +0.12(+1.69%)
Aug 17, 2021 7.240 7.240 7.080 7.120 16,132 -0.08(-1.11%)
Aug 16, 2021 7.400 7.400 7.200 7.200 36,231 -0.19(-2.57%)
Aug 13, 2021 7.310 7.450 7.180 7.390 55,015 +0.12(+1.65%)
Aug 12, 2021 7.440 7.450 7.090 7.270 61,376 -0.01(-0.14%)
Aug 11, 2021 7.140 7.650 7.050 7.280 146,928 +0.41(+5.97%)
Aug 10, 2021 6.700 7.020 6.700 6.870 26,106 +0.21(+3.15%)
Aug 09, 2021 6.720 6.750 6.610 6.660 17,316 +0.01(+0.15%)
Aug 06, 2021 6.600 6.750 6.600 6.650 14,925 +0.05(+0.76%)
Aug 05, 2021 6.650 6.720 6.600 6.600 8,006 -0.04(-0.60%)
Aug 04, 2021 6.630 6.700 6.600 6.640 30,702 +0.00(+0.00%)
Aug 03, 2021 6.720 6.720 6.600 6.640 28,685 -0.01(-0.15%)
Jul 30, 2021 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 29, 2021 6.620 6.740 6.620 6.650 19,701 +0.04(+0.61%)
Jul 28, 2021 6.660 6.660 6.510 6.610 14,165 -0.06(-0.90%)
Jul 27, 2021 6.620 6.670 6.600 6.670 6,489 +0.01(+0.15%)
Jul 26, 2021 6.550 6.660 6.520 6.660 7,687 +0.20(+3.10%)
Jul 23, 2021 6.500 6.530 6.370 6.460 24,564 -0.07(-1.07%)
Jul 22, 2021 6.610 6.650 6.500 6.530 9,338 -0.12(-1.80%)
Jul 21, 2021 6.650 6.660 6.540 6.650 16,400 +0.00(+0.00%)
Jul 20, 2021 6.550 6.650 6.550 6.650 10,705 +0.18(+2.78%)
Jul 19, 2021 6.500 6.550 6.450 6.470 28,197 -0.12(-1.82%)
Jul 16, 2021 6.650 6.820 6.580 6.590 17,836 -0.10(-1.49%)
Jul 15, 2021 6.640 6.690 6.530 6.690 14,259 +0.04(+0.60%)
Jul 14, 2021 6.850 6.900 6.630 6.650 16,411 -0.16(-2.35%)
Jul 13, 2021 6.790 6.840 6.680 6.810 20,084 +0.12(+1.79%)
Jul 12, 2021 6.650 6.710 6.650 6.690 12,415 +0.04(+0.60%)
Jul 09, 2021 6.530 6.650 6.530 6.650 10,610 +0.00(+0.00%)
Jul 08, 2021 6.650 6.720 6.500 6.650 25,164 -0.06(-0.89%)
Jul 07, 2021 6.740 6.740 6.650 6.710 13,628 +0.06(+0.90%)
Jul 06, 2021 6.850 6.850 6.650 6.650 14,042 -0.21(-3.06%)
Jul 05, 2021 6.630 6.910 6.590 6.860 17,983 +0.18(+2.69%)
Jul 02, 2021 6.870 6.900 6.650 6.680 36,318 -0.17(-2.48%)
Jun 30, 2021 6.850 6.850 6.850 0 -0.07(-1.01%)
Jun 29, 2021 6.960 6.960 6.870 6.920 10,356 -0.06(-0.86%)
Jun 28, 2021 6.950 6.980 6.650 6.980 47,591 +0.07(+1.01%)
Jun 25, 2021 6.900 6.920 6.840 6.910 12,848 +0.01(+0.14%)
Jun 24, 2021 6.900 6.940 6.890 6.900 9,254 -0.03(-0.43%)
Jun 23, 2021 6.880 7.000 6.850 6.930 47,559 +0.09(+1.32%)
Jun 22, 2021 6.660 6.880 6.600 6.840 38,690 +0.23(+3.48%)
Jun 21, 2021 6.630 6.750 6.610 6.610 7,636 -0.10(-1.49%)
Jun 18, 2021 6.630 6.730 6.580 6.710 44,534 +0.05(+0.75%)
Jun 17, 2021 6.720 6.720 6.640 6.660 18,911 -0.10(-1.48%)
Jun 16, 2021 6.550 6.820 6.500 6.760 78,115 +0.19(+2.89%)
Jun 15, 2021 6.550 6.580 6.500 6.570 20,213 +0.02(+0.31%)
Jun 14, 2021 6.330 6.550 6.320 6.550 36,874 +0.20(+3.15%)
Jun 11, 2021 6.400 6.440 6.310 6.350 38,871 -0.05(-0.78%)
Jun 10, 2021 6.190 6.400 6.190 6.400 44,939 +0.19(+3.06%)
Jun 09, 2021 6.240 6.300 6.200 6.210 43,960 -0.04(-0.64%)
Jun 08, 2021 6.170 6.290 6.170 6.250 25,771 +0.05(+0.81%)
Jun 07, 2021 6.210 6.250 6.190 6.200 20,802 -0.05(-0.80%)
Jun 04, 2021 6.310 6.310 6.210 6.250 29,639 -0.04(-0.64%)
Jun 03, 2021 6.390 6.400 6.290 6.290 77,435 -0.11(-1.72%)
Jun 02, 2021 6.310 6.400 6.310 6.400 14,942 +0.00(+0.00%)
Jun 01, 2021 6.340 6.400 6.220 6.400 46,222 +0.00(+0.00%)
May 31, 2021 6.580 6.580 6.350 6.400 21,464 -0.09(-1.39%)
May 28, 2021 6.550 6.550 6.430 6.490 33,473 -0.09(-1.37%)
May 27, 2021 6.540 6.590 6.540 6.580 14,555 -0.01(-0.15%)
May 26, 2021 6.470 6.620 6.470 6.590 63,573 +0.04(+0.61%)
May 25, 2021 6.500 6.600 6.480 6.550 65,375 +0.08(+1.24%)
May 21, 2021 6.470 6.470 6.470 0 +0.16(+2.54%)
May 20, 2021 6.490 6.500 6.300 6.310 55,763 -0.19(-2.92%)
May 19, 2021 6.340 6.510 6.220 6.500 57,122 +0.20(+3.17%)
May 18, 2021 6.290 6.410 6.270 6.300 91,274 +0.02(+0.32%)
May 17, 2021 5.990 6.310 5.990 6.280 204,307 +0.28(+4.67%)
May 14, 2021 6.000 6.020 5.980 6.000 80,260 +0.00(+0.00%)
May 13, 2021 6.000 6.020 5.980 6.000 60,117 +0.02(+0.33%)
May 12, 2021 6.050 6.060 5.980 5.980 220,968 -0.04(-0.66%)
May 11, 2021 5.980 6.040 5.920 6.020 40,812 +0.03(+0.50%)
May 10, 2021 6.010 6.020 5.950 5.990 28,617 -0.02(-0.33%)
May 07, 2021 6.010 6.040 5.980 6.010 29,380 -0.02(-0.33%)
May 06, 2021 6.000 6.030 5.990 6.030 13,562 +0.02(+0.33%)
May 05, 2021 6.000 6.030 5.980 6.010 34,267 +0.01(+0.17%)
May 04, 2021 6.010 6.030 6.000 6.000 21,139 -0.01(-0.17%)
May 03, 2021 6.050 6.050 6.010 6.010 41,435 +0.00(+0.00%)
Apr 30, 2021 6.010 6.050 6.000 6.010 7,092 -0.03(-0.50%)
Apr 29, 2021 6.010 6.040 6.000 6.040 16,411 +0.03(+0.50%)
Apr 28, 2021 5.970 6.020 5.970 6.010 12,319 +0.03(+0.50%)
Apr 27, 2021 6.050 6.100 5.980 5.980 41,704 -0.03(-0.50%)
Apr 26, 2021 6.020 6.150 5.950 6.010 94,029 +0.06(+1.01%)
Apr 23, 2021 6.000 6.020 5.950 5.950 15,694 -0.07(-1.16%)
Apr 22, 2021 5.990 6.120 5.950 6.020 49,012 +0.06(+1.01%)
Apr 21, 2021 5.850 5.990 5.800 5.960 12,401 +0.06(+1.02%)
Apr 20, 2021 5.860 5.920 5.790 5.900 28,500 -0.01(-0.17%)
Apr 19, 2021 5.900 5.960 5.810 5.910 44,201 +0.01(+0.17%)
Apr 16, 2021 5.830 5.900 5.800 5.900 20,148 +0.03(+0.51%)
Apr 15, 2021 5.870 5.900 5.830 5.870 19,433 +0.00(+0.00%)
Apr 14, 2021 5.860 5.890 5.810 5.870 35,657 -0.01(-0.17%)
Apr 13, 2021 6.000 6.000 5.860 5.880 41,244 -0.05(-0.84%)
Apr 12, 2021 5.990 6.000 5.910 5.930 15,444 -0.06(-1.00%)
Apr 09, 2021 6.000 6.010 5.980 5.990 16,647 -0.01(-0.17%)
Apr 08, 2021 5.870 6.050 5.870 6.000 41,420 +0.13(+2.21%)
Apr 07, 2021 5.980 5.980 5.860 5.870 10,374 -0.12(-2.00%)
Apr 06, 2021 6.030 6.030 5.940 5.990 5,556 +0.02(+0.34%)
Apr 05, 2021 6.090 6.100 5.920 5.970 23,531 -0.08(-1.32%)
Apr 01, 2021 6.050 6.050 6.050 0 +0.20(+3.42%)
Mar 31, 2021 5.820 5.870 5.720 5.850 24,105 +0.04(+0.69%)
Mar 30, 2021 6.000 6.000 5.750 5.810 26,164 -0.07(-1.19%)
Mar 29, 2021 6.000 6.010 5.880 5.880 28,480 -0.08(-1.34%)
Mar 26, 2021 5.970 6.000 5.950 5.960 40,430 +0.06(+1.02%)
Mar 25, 2021 5.920 5.920 5.770 5.900 24,551 +0.11(+1.90%)
Mar 24, 2021 5.950 5.980 5.790 5.790 48,014 -0.08(-1.36%)
Mar 23, 2021 6.110 6.110 5.860 5.870 31,407 -0.18(-2.98%)
Mar 22, 2021 6.010 6.110 6.000 6.050 34,363 -0.04(-0.66%)
Mar 19, 2021 5.890 6.090 5.840 6.090 86,443 +0.21(+3.57%)
Mar 18, 2021 6.000 6.000 5.820 5.880 143,617 -0.10(-1.67%)
Mar 17, 2021 6.110 6.110 5.960 5.980 42,015 -0.05(-0.83%)
Mar 16, 2021 6.000 6.110 5.950 6.030 63,509 -0.08(-1.31%)
Mar 15, 2021 6.210 6.210 6.020 6.110 92,563 -0.07(-1.13%)
Mar 12, 2021 6.180 6.180 5.940 6.180 300,428 +0.03(+0.49%)
Mar 11, 2021 6.220 6.500 6.010 6.150 143,100 -0.45(-6.82%)
Mar 10, 2021 6.200 6.630 6.200 6.600 100,154 +0.39(+6.28%)
Mar 09, 2021 6.250 6.360 6.210 6.210 142,923 -0.04(-0.64%)
Mar 08, 2021 6.130 6.260 6.110 6.250 127,373 +0.16(+2.63%)
Mar 05, 2021 6.000 6.150 5.980 6.090 70,833 +0.09(+1.50%)
Mar 04, 2021 6.050 6.090 5.910 6.000 73,978 -0.11(-1.80%)
Mar 03, 2021 6.040 6.110 6.040 6.110 65,510 +0.06(+0.99%)
Mar 02, 2021 6.030 6.100 6.000 6.050 45,303 +0.01(+0.17%)
Mar 01, 2021 6.000 6.150 5.980 6.040 50,555 +0.11(+1.85%)
Feb 26, 2021 5.980 5.980 5.820 5.930 61,375 -0.02(-0.34%)
Feb 25, 2021 6.070 6.070 5.950 5.950 43,327 -0.06(-1.00%)
Feb 24, 2021 6.000 6.070 5.990 6.010 39,545 +0.06(+1.01%)
Feb 23, 2021 6.040 6.100 5.780 5.950 66,588 -0.17(-2.78%)
Feb 22, 2021 6.160 6.280 6.080 6.120 28,998 -0.06(-0.97%)
Feb 19, 2021 6.020 6.180 6.020 6.180 21,705 +0.09(+1.48%)
Feb 18, 2021 6.150 6.150 5.840 6.090 67,624 -0.06(-0.98%)
Feb 17, 2021 6.200 6.200 6.110 6.150 52,425 -0.09(-1.44%)
Feb 16, 2021 6.280 6.280 6.170 6.240 49,643 +0.01(+0.16%)
Feb 12, 2021 6.230 6.230 6.230 0 -0.06(-0.95%)
Feb 11, 2021 6.330 6.370 6.210 6.290 30,901 -0.06(-0.94%)
Feb 10, 2021 6.370 6.420 6.300 6.350 24,744 +0.00(+0.00%)
Feb 09, 2021 6.500 6.500 6.270 6.350 37,864 -0.18(-2.76%)
Feb 08, 2021 6.560 6.670 6.520 6.530 14,609 -0.07(-1.06%)
Feb 05, 2021 6.460 6.600 6.450 6.600 34,310 +0.15(+2.33%)
Feb 04, 2021 6.320 6.650 6.320 6.450 38,334 +0.12(+1.90%)
Feb 03, 2021 6.250 6.460 6.250 6.330 16,059 +0.00(+0.00%)
Feb 02, 2021 6.200 6.350 6.150 6.330 39,723 +0.19(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.