Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

17.61 +0.13 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.03 11.30 10.81 11.24 39,018 +0.21(+1.89%)
Jan 30, 2013 11.14 11.17 10.89 11.03 25,649 -0.08(-0.74%)
Jan 29, 2013 11.13 11.22 11.05 11.11 19,547 -0.02(-0.20%)
Jan 28, 2013 11.08 11.17 10.96 11.14 15,439 +0.09(+0.81%)
Jan 25, 2013 11.08 11.10 10.96 11.05 14,422 +0.03(+0.27%)
Jan 24, 2013 10.58 11.07 10.58 11.02 21,670 +0.48(+4.52%)
Jan 23, 2013 10.49 10.64 10.48 10.54 44,116 +0.07(+0.71%)
Jan 22, 2013 10.50 10.50 10.38 10.47 55,510 +0.01(+0.14%)
Jan 18, 2013 10.64 10.78 10.42 10.45 64,972 -0.16(-1.54%)
Jan 17, 2013 10.93 10.93 10.50 10.61 64,754 -0.21(-1.93%)
Jan 16, 2013 11.10 11.10 10.75 10.82 25,813 -0.23(-2.09%)
Jan 15, 2013 11.09 11.20 10.99 11.05 16,754 -0.07(-0.67%)
Jan 14, 2013 11.13 11.17 11.02 11.13 20,298 +0.04(+0.34%)
Jan 11, 2013 11.14 11.20 11.05 11.09 21,475 +0.02(+0.20%)
Jan 10, 2013 11.02 11.17 11.00 11.07 16,645 +0.07(+0.68%)
Jan 09, 2013 10.92 11.16 10.91 10.99 17,393 +0.23(+2.14%)
Jan 08, 2013 10.87 10.93 10.68 10.76 14,447 -0.10(-0.96%)
Jan 07, 2013 11.14 11.24 10.85 10.87 19,962 -0.21(-1.88%)
Jan 04, 2013 11.17 11.17 11.02 11.08 18,314 -0.16(-1.46%)
Jan 03, 2013 11.17 11.31 11.14 11.24 35,152 +0.12(+1.07%)
Jan 02, 2013 11.15 11.29 10.97 11.12 98,321 +0.30(+2.75%)
Dec 31, 2012 10.66 11.14 10.65 10.82 32,758 +0.20(+1.89%)
Dec 28, 2012 10.67 11.17 10.57 10.62 62,113 -0.06(-0.56%)
Dec 27, 2012 10.64 10.76 10.59 10.68 8,462 +0.01(+0.14%)
Dec 26, 2012 11.01 11.11 10.56 10.67 24,844 -0.45(-4.02%)
Dec 24, 2012 11.07 11.19 11.07 11.11 5,708 -0.05(-0.47%)
Dec 21, 2012 11.14 11.25 10.85 11.17 102,047 +0.01(+0.07%)
Dec 20, 2012 10.80 11.25 10.80 11.16 21,528 +0.31(+2.88%)
Dec 19, 2012 11.14 11.14 10.69 10.85 26,881 -0.37(-3.32%)
Dec 18, 2012 11.05 11.23 10.83 11.22 44,690 +0.17(+1.55%)
Dec 17, 2012 10.53 11.09 10.53 11.05 25,419 +0.55(+5.25%)
Dec 14, 2012 10.41 10.50 10.38 10.50 23,718 +0.03(+0.28%)
Dec 13, 2012 10.35 10.50 10.35 10.47 8,188 +0.09(+0.86%)
Dec 12, 2012 10.40 10.63 10.35 10.38 9,521 -0.04(-0.35%)
Dec 11, 2012 10.49 10.49 10.35 10.41 34,468 -0.04(-0.35%)
Dec 10, 2012 10.32 10.49 10.12 10.45 27,044 +0.12(+1.14%)
Dec 07, 2012 10.50 10.73 10.27 10.33 7,554 -0.10(-0.99%)
Dec 06, 2012 9.925 10.61 9.925 10.44 47,186 +0.49(+4.90%)
Dec 05, 2012 10.40 10.41 9.851 9.948 18,094 -0.52(-5.01%)
Dec 04, 2012 10.73 10.73 10.20 10.47 35,139 +0.21(+2.02%)
Nov 30, 2012 10.21 10.46 10.19 10.27 33,996 +0.10(+1.02%)
Nov 29, 2012 10.35 10.42 10.07 10.16 30,830 -0.13(-1.29%)
Nov 28, 2012 10.24 10.32 10.19 10.29 14,043 +0.01(+0.07%)
Nov 27, 2012 10.35 10.35 10.27 10.29 11,095 -0.05(-0.50%)
Nov 26, 2012 10.35 10.35 10.27 10.34 19,228 -0.01(-0.07%)
Nov 23, 2012 10.10 10.35 10.10 10.35 23,867 +0.25(+2.49%)
Nov 21, 2012 10.07 10.12 9.977 10.10 6,639 +0.04(+0.44%)
Nov 20, 2012 10.18 10.18 9.962 10.05 14,640 -0.12(-1.16%)
Nov 19, 2012 9.999 10.30 9.999 10.17 27,578 +0.22(+2.23%)
Nov 16, 2012 9.851 10.01 9.807 9.948 30,226 +0.04(+0.45%)
Nov 15, 2012 9.940 10.11 9.903 9.903 27,432 -0.14(-1.40%)
Nov 14, 2012 10.24 10.51 10.04 10.04 49,769 -0.16(-1.52%)
Nov 13, 2012 10.29 10.29 10.16 10.20 20,736 -0.08(-0.79%)
Nov 12, 2012 10.28 10.38 10.22 10.28 10,351 +0.06(+0.57%)
Nov 09, 2012 10.21 10.33 10.07 10.22 26,530 -0.05(-0.50%)
Nov 08, 2012 10.27 10.41 10.04 10.27 77,932 +0.07(+0.65%)
Nov 07, 2012 10.22 10.32 10.07 10.21 38,497 -0.13(-1.28%)
Nov 06, 2012 10.25 10.46 10.01 10.34 109,068 +0.12(+1.22%)
Nov 05, 2012 10.15 10.26 10.10 10.21 25,074 +0.09(+0.87%)
Nov 02, 2012 10.17 10.26 10.08 10.13 54,965 -0.05(-0.50%)
Nov 01, 2012 9.986 10.19 9.913 10.18 50,089 +0.17(+1.69%)
Oct 31, 2012 10.08 10.08 9.847 10.01 12,534 -0.04(-0.36%)
Oct 26, 2012 9.810 10.04 10.04 10.04 44,566 +0.26(+2.70%)
Oct 25, 2012 9.927 9.964 9.722 9.781 33,212 -0.08(-0.82%)
Oct 24, 2012 9.781 9.891 9.751 9.861 9,256 +0.10(+1.05%)
Oct 23, 2012 9.759 9.920 9.698 9.759 22,647 -0.02(-0.23%)
Oct 19, 2012 9.854 9.905 9.641 9.781 59,820 -0.14(-1.41%)
Oct 18, 2012 9.825 10.09 9.795 9.920 25,769 +0.12(+1.20%)
Oct 17, 2012 9.700 9.905 9.619 9.803 37,284 +0.12(+1.29%)
Oct 16, 2012 9.671 9.770 9.605 9.678 20,811 +0.07(+0.69%)
Oct 15, 2012 9.715 9.891 9.487 9.612 40,426 -0.01(-0.15%)
Oct 12, 2012 9.575 9.883 9.480 9.627 57,372 +0.06(+0.61%)
Oct 11, 2012 9.891 10.04 9.531 9.568 15,515 -0.27(-2.76%)
Oct 10, 2012 9.641 9.891 9.509 9.839 41,368 +0.23(+2.37%)
Oct 09, 2012 9.927 10.02 9.597 9.612 18,673 -0.25(-2.53%)
Oct 08, 2012 9.766 10.10 9.766 9.861 65,401 +0.10(+0.98%)
Oct 05, 2012 9.546 9.920 9.546 9.766 30,118 +0.22(+2.31%)
Oct 04, 2012 9.516 9.553 9.443 9.546 25,032 +0.07(+0.77%)
Oct 03, 2012 9.553 9.568 9.443 9.472 18,870 -0.04(-0.46%)
Oct 02, 2012 9.568 9.674 9.458 9.516 28,764 -0.01(-0.08%)
Oct 01, 2012 9.656 9.656 9.436 9.524 22,036 -0.01(-0.08%)
Sep 28, 2012 9.575 9.597 9.465 9.531 48,096 -0.08(-0.84%)
Sep 27, 2012 9.590 9.693 9.472 9.612 29,944 +0.07(+0.69%)
Sep 26, 2012 9.597 9.737 9.476 9.546 21,424 -0.07(-0.69%)
Sep 25, 2012 9.795 9.942 9.516 9.612 55,310 -0.13(-1.36%)
Sep 24, 2012 9.722 9.795 9.560 9.744 46,401 +0.04(+0.38%)
Sep 21, 2012 9.795 9.795 9.641 9.707 65,909 +0.10(+1.07%)
Sep 20, 2012 9.428 9.685 9.428 9.605 47,138 +0.12(+1.32%)
Sep 19, 2012 9.406 9.509 9.399 9.480 50,307 +0.04(+0.47%)
Sep 18, 2012 9.509 9.516 9.340 9.436 105,338 -0.04(-0.39%)
Sep 17, 2012 9.737 9.737 9.421 9.472 28,660 -0.26(-2.71%)
Sep 14, 2012 9.509 9.803 9.436 9.737 94,072 +0.23(+2.47%)
Sep 13, 2012 9.098 9.575 9.047 9.502 58,486 +0.37(+4.10%)
Sep 12, 2012 9.106 9.164 9.069 9.128 16,233 -0.01(-0.16%)
Sep 11, 2012 9.076 9.164 9.003 9.142 36,862 +0.07(+0.73%)
Sep 10, 2012 9.018 9.172 8.907 9.076 104,679 +0.08(+0.90%)
Sep 07, 2012 8.959 9.054 8.754 8.996 39,901 -0.01(-0.08%)
Sep 06, 2012 8.805 9.003 8.585 9.003 65,319 +0.29(+3.28%)
Sep 05, 2012 8.746 8.797 8.526 8.717 52,385 +0.07(+0.76%)
Sep 04, 2012 8.328 8.768 8.328 8.651 62,791 +0.32(+3.88%)
Aug 31, 2012 8.453 8.621 8.328 8.328 88,118 -0.06(-0.70%)
Aug 30, 2012 8.519 8.577 8.372 8.387 17,251 -0.20(-2.31%)
Aug 29, 2012 8.724 8.863 8.475 8.585 63,145 +0.08(+0.95%)
Aug 27, 2012 8.453 8.665 8.453 8.504 21,299 +0.09(+1.05%)
Aug 24, 2012 8.401 8.511 8.365 8.416 18,212 +0.01(+0.09%)
Aug 23, 2012 8.885 8.885 8.409 8.409 28,501 -0.48(-5.37%)
Aug 22, 2012 8.607 8.996 8.592 8.885 44,481 +0.24(+2.80%)
Aug 21, 2012 8.731 9.076 8.555 8.643 33,644 -0.08(-0.93%)
Aug 20, 2012 8.731 8.929 8.570 8.724 47,006 -0.04(-0.42%)
Aug 17, 2012 8.687 8.783 8.621 8.761 43,521 +0.03(+0.34%)
Aug 16, 2012 8.695 8.746 8.555 8.731 27,206 +0.01(+0.17%)
Aug 15, 2012 8.673 8.717 8.555 8.717 15,646 +0.07(+0.85%)
Aug 14, 2012 8.578 8.825 8.578 8.643 18,213 +0.12(+1.45%)
Aug 13, 2012 8.483 8.527 8.447 8.520 13,489 +0.04(+0.43%)
Aug 10, 2012 8.534 8.621 8.454 8.483 23,018 -0.01(-0.09%)
Aug 09, 2012 8.607 8.705 8.483 8.491 14,539 -0.08(-0.93%)
Aug 08, 2012 8.767 8.767 8.549 8.571 42,722 -0.19(-2.16%)
Aug 07, 2012 8.949 8.949 8.727 8.760 31,302 -0.20(-2.19%)
Aug 06, 2012 9.051 9.094 8.869 8.956 14,650 -0.10(-1.12%)
Aug 03, 2012 8.658 9.269 8.654 9.058 54,430 +0.47(+5.51%)
Aug 02, 2012 8.534 8.621 8.534 8.585 34,236 +0.04(+0.43%)
Aug 01, 2012 8.571 8.585 8.480 8.549 76,592 -0.03(-0.34%)
Jul 31, 2012 8.607 8.752 8.549 8.578 25,173 +0.00(+0.00%)
Jul 30, 2012 8.665 8.716 8.512 8.578 25,380 -0.12(-1.34%)
Jul 27, 2012 8.491 8.731 8.483 8.694 50,785 +0.23(+2.75%)
Jul 26, 2012 8.578 8.578 8.411 8.461 52,262 -0.09(-1.02%)
Jul 25, 2012 8.454 8.665 8.440 8.549 26,028 +0.15(+1.82%)
Jul 24, 2012 8.352 8.476 8.352 8.396 56,310 +0.14(+1.67%)
Jul 23, 2012 8.360 8.432 8.258 8.258 23,683 -0.13(-1.56%)
Jul 20, 2012 8.651 8.651 8.389 8.389 26,513 -0.31(-3.60%)
Jul 19, 2012 8.840 8.840 8.629 8.702 21,492 -0.15(-1.73%)
Jul 18, 2012 8.607 8.891 8.527 8.854 42,810 +0.26(+3.05%)
Jul 17, 2012 8.614 8.614 8.345 8.592 28,620 +0.04(+0.51%)
Jul 16, 2012 8.556 8.571 8.520 8.549 59,620 +0.00(+0.00%)
Jul 13, 2012 8.549 8.592 8.491 8.549 60,530 +0.01(+0.17%)
Jul 12, 2012 8.643 8.709 8.461 8.534 76,175 -0.17(-1.92%)
Jul 11, 2012 8.680 8.731 8.563 8.702 27,705 +0.00(+0.00%)
Jul 10, 2012 8.636 8.876 8.636 8.702 68,467 +0.09(+1.10%)
Jul 09, 2012 8.636 8.723 8.556 8.607 45,626 -0.04(-0.42%)
Jul 06, 2012 8.578 8.723 8.578 8.643 43,587 -0.01(-0.17%)
Jul 05, 2012 8.782 8.818 8.629 8.658 65,119 -0.11(-1.24%)
Jul 03, 2012 8.694 8.825 8.694 8.767 41,592 +0.07(+0.75%)
Jul 02, 2012 8.578 8.749 8.534 8.702 115,872 +0.12(+1.44%)
Jun 29, 2012 8.789 8.789 8.527 8.578 57,990 -0.09(-1.09%)
Jun 28, 2012 8.592 8.687 8.520 8.672 38,288 +0.01(+0.17%)
Jun 27, 2012 8.556 8.658 8.498 8.658 50,422 +0.10(+1.19%)
Jun 26, 2012 8.621 8.621 8.411 8.556 25,495 -0.01(-0.09%)
Jun 25, 2012 8.200 8.607 8.112 8.563 111,604 +0.27(+3.25%)
Jun 22, 2012 8.301 8.505 8.163 8.294 2,012,611 +0.04(+0.44%)
Jun 21, 2012 8.272 8.461 8.200 8.258 78,414 +0.02(+0.27%)
Jun 20, 2012 8.461 8.541 8.084 8.236 133,619 -0.25(-2.92%)
Jun 19, 2012 8.141 8.672 8.018 8.483 78,981 +0.41(+5.05%)
Jun 18, 2012 8.098 8.236 8.010 8.076 85,564 -0.02(-0.27%)
Jun 15, 2012 7.734 8.119 7.734 8.098 45,708 +0.33(+4.21%)
Jun 14, 2012 7.596 7.814 7.545 7.770 53,337 +0.15(+1.91%)
Jun 13, 2012 7.523 7.690 7.501 7.625 28,560 +0.04(+0.48%)
Jun 12, 2012 7.559 7.683 7.537 7.588 32,778 -0.01(-0.19%)
Jun 11, 2012 7.661 7.799 7.603 7.603 62,038 +0.05(+0.67%)
Jun 08, 2012 7.537 7.625 7.428 7.552 75,777 +0.04(+0.58%)
Jun 07, 2012 7.603 7.683 7.494 7.508 105,592 -0.02(-0.29%)
Jun 06, 2012 7.516 7.581 7.443 7.530 30,546 +0.04(+0.49%)
Jun 05, 2012 7.283 7.570 7.283 7.494 34,763 -0.35(-4.45%)
Jun 04, 2012 7.814 7.916 7.479 7.843 34,686 +0.03(+0.37%)
Jun 01, 2012 7.930 8.025 7.567 7.814 64,589 -0.17(-2.19%)
May 31, 2012 7.996 8.214 7.938 7.989 76,272 -0.06(-0.72%)
May 30, 2012 8.280 8.287 7.872 8.047 38,266 -0.27(-3.24%)
May 29, 2012 8.643 8.752 8.258 8.316 32,741 -0.23(-2.64%)
May 25, 2012 8.345 8.629 7.959 8.541 92,918 +0.17(+2.00%)
May 24, 2012 8.476 8.556 8.200 8.374 53,126 -0.08(-0.95%)
May 23, 2012 8.636 8.636 8.382 8.454 29,412 -0.17(-2.02%)
May 22, 2012 8.585 8.796 8.520 8.629 54,910 +0.12(+1.37%)
May 21, 2012 8.454 8.578 8.250 8.512 43,271 +0.06(+0.69%)
May 18, 2012 8.913 8.913 8.374 8.454 64,738 -0.39(-4.36%)
May 17, 2012 8.949 8.971 8.476 8.840 83,331 -0.15(-1.70%)
May 16, 2012 9.218 9.327 8.942 8.993 35,858 -0.14(-1.51%)
May 15, 2012 9.069 9.153 9.007 9.131 58,355 +0.08(+0.88%)
May 14, 2012 9.073 9.073 8.949 9.051 33,034 -0.04(-0.48%)
May 11, 2012 9.109 9.138 8.934 9.094 36,927 +0.01(+0.08%)
May 10, 2012 9.087 9.189 8.985 9.087 42,467 +0.11(+1.22%)
May 09, 2012 8.789 9.065 8.789 8.978 67,283 +0.10(+1.15%)
May 08, 2012 8.833 8.912 8.761 8.876 13,781 -0.01(-0.08%)
May 07, 2012 8.775 9.020 8.775 8.883 44,803 -0.04(-0.40%)
May 04, 2012 8.919 9.034 8.818 8.919 27,705 +0.03(+0.32%)
May 03, 2012 8.977 9.064 8.862 8.891 61,174 -0.01(-0.16%)
May 02, 2012 8.797 9.006 8.768 8.905 51,890 -0.01(-0.16%)
May 01, 2012 8.609 8.995 8.537 8.919 63,301 +0.38(+4.39%)
Apr 30, 2012 8.602 8.624 8.472 8.544 66,696 -0.01(-0.08%)
Apr 27, 2012 8.696 8.710 8.465 8.551 41,245 -0.04(-0.50%)
Apr 26, 2012 8.739 8.836 8.559 8.595 38,616 -0.19(-2.14%)
Apr 25, 2012 8.963 9.085 8.782 8.782 38,473 -0.06(-0.73%)
Apr 24, 2012 8.645 8.941 8.645 8.847 31,356 +0.11(+1.24%)
Apr 23, 2012 8.660 8.782 8.501 8.739 23,787 -0.01(-0.08%)
Apr 20, 2012 8.876 8.876 8.732 8.746 17,422 -0.07(-0.82%)
Apr 19, 2012 8.970 8.992 8.689 8.818 33,009 -0.04(-0.49%)
Apr 18, 2012 8.977 9.049 8.652 8.862 42,944 -0.12(-1.37%)
Apr 17, 2012 8.804 9.093 8.609 8.984 94,662 +0.20(+2.30%)
Apr 16, 2012 8.703 8.970 8.660 8.782 70,324 +0.32(+3.75%)
Apr 13, 2012 8.393 8.465 8.371 8.465 27,563 +0.10(+1.21%)
Apr 12, 2012 8.248 8.486 8.205 8.364 111,975 -0.10(-1.19%)
Apr 11, 2012 8.559 8.631 8.227 8.465 136,470 -1.04(-10.93%)
Apr 10, 2012 9.482 9.663 9.316 9.504 42,047 -0.10(-1.05%)
Apr 09, 2012 9.778 10.08 9.403 9.605 43,154 -0.32(-3.20%)
Apr 05, 2012 9.793 10.01 9.793 9.923 18,753 +0.21(+2.15%)
Apr 04, 2012 9.814 9.814 9.641 9.713 55,742 -0.14(-1.39%)
Apr 03, 2012 9.742 9.980 9.742 9.850 23,193 -0.19(-1.94%)
Apr 02, 2012 9.915 10.10 9.850 10.05 42,446 +0.19(+1.98%)
Mar 30, 2012 9.923 10.03 9.605 9.850 38,394 +0.00(+0.00%)
Mar 29, 2012 9.688 10.03 9.598 9.850 19,956 +0.09(+0.89%)
Mar 28, 2012 9.937 9.937 9.598 9.764 48,631 -0.11(-1.10%)
Mar 27, 2012 9.699 9.944 9.656 9.872 36,467 +0.21(+2.17%)
Mar 26, 2012 9.381 9.706 9.238 9.663 19,870 +0.12(+1.21%)
Mar 23, 2012 9.287 9.598 9.195 9.547 8,667 -0.07(-0.75%)
Mar 22, 2012 9.237 9.706 9.237 9.619 34,211 +0.06(+0.68%)
Mar 21, 2012 9.634 9.684 9.381 9.554 30,349 -0.01(-0.08%)
Mar 20, 2012 9.504 9.656 9.497 9.562 19,502 +0.06(+0.61%)
Mar 19, 2012 9.663 9.677 9.446 9.504 24,933 -0.23(-2.37%)
Mar 16, 2012 9.381 9.987 9.309 9.735 125,701 +0.38(+4.09%)
Mar 15, 2012 9.040 9.374 9.013 9.352 20,978 +0.32(+3.51%)
Mar 14, 2012 9.057 9.244 9.006 9.035 34,545 +0.04(+0.48%)
Mar 13, 2012 8.854 9.136 8.840 8.992 55,593 +0.15(+1.71%)
Mar 12, 2012 8.660 8.984 8.624 8.840 56,391 +0.15(+1.74%)
Mar 09, 2012 8.559 8.703 8.559 8.689 50,338 +0.14(+1.69%)
Mar 08, 2012 8.537 8.696 8.407 8.544 55,374 +0.10(+1.20%)
Mar 07, 2012 8.580 8.620 8.313 8.443 78,352 -0.18(-2.09%)
Mar 06, 2012 8.595 8.674 8.403 8.624 58,151 -0.01(-0.08%)
Mar 05, 2012 8.725 8.746 8.595 8.631 25,629 -0.09(-1.08%)
Mar 02, 2012 8.667 8.984 8.602 8.725 19,770 +0.05(+0.58%)
Mar 01, 2012 8.710 8.746 8.602 8.674 33,234 +0.01(+0.08%)
Feb 29, 2012 8.876 8.876 8.595 8.667 20,533 -0.20(-2.28%)
Feb 28, 2012 9.020 9.223 8.804 8.869 45,179 -0.15(-1.68%)
Feb 27, 2012 9.237 9.237 8.797 9.020 40,488 -0.21(-2.27%)
Feb 24, 2012 9.338 9.453 9.201 9.230 19,658 -0.07(-0.78%)
Feb 23, 2012 9.389 9.439 9.194 9.302 14,482 -0.03(-0.31%)
Feb 22, 2012 9.475 9.490 9.316 9.331 22,612 +0.01(+0.08%)
Feb 21, 2012 9.136 9.558 9.136 9.324 54,241 +0.22(+2.46%)
Feb 17, 2012 9.093 9.121 9.006 9.100 6,569 +0.03(+0.32%)
Feb 16, 2012 9.223 9.328 8.956 9.071 29,190 -0.38(-3.97%)
Feb 15, 2012 9.850 9.850 9.352 9.446 50,860 -0.30(-3.11%)
Feb 14, 2012 9.865 9.894 9.699 9.749 23,661 -0.07(-0.73%)
Feb 13, 2012 9.749 9.894 9.619 9.821 32,520 +0.22(+2.25%)
Feb 10, 2012 9.338 9.670 9.338 9.605 10,697 +0.12(+1.29%)
Feb 09, 2012 9.482 9.482 9.324 9.482 46,322 +0.10(+1.08%)
Feb 08, 2012 9.324 9.554 9.324 9.381 35,934 +0.07(+0.78%)
Feb 07, 2012 9.302 9.492 9.173 9.309 59,672 +0.01(+0.08%)
Feb 06, 2012 9.159 9.488 9.159 9.302 23,036 +0.14(+1.48%)
Feb 03, 2012 8.665 9.252 8.629 9.166 50,838 +0.53(+6.14%)
Feb 02, 2012 8.700 8.700 8.572 8.636 32,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.