Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

18.82 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.411 7.434 7.377 7.406 22,203 +0.00(+0.00%)
Jan 30, 2003 7.434 7.434 7.406 7.406 18,679 -0.03(-0.38%)
Jan 29, 2003 7.377 7.462 7.377 7.434 33,305 -0.03(-0.46%)
Jan 28, 2003 7.377 7.479 7.349 7.468 184,499 +0.09(+1.23%)
Jan 27, 2003 7.383 7.394 7.292 7.377 18,326 +0.00(+0.00%)
Jan 24, 2003 7.133 7.485 7.133 7.377 49,516 +0.10(+1.32%)
Jan 23, 2003 7.434 7.434 7.179 7.281 11,630 +0.01(+0.16%)
Jan 22, 2003 7.162 7.377 7.156 7.269 40,001 -0.10(-1.39%)
Jan 21, 2003 7.207 7.406 7.207 7.372 9,868 +0.11(+1.48%)
Jan 17, 2003 7.491 7.491 7.264 7.264 52,512 -0.18(-2.44%)
Jan 16, 2003 7.349 7.525 7.349 7.445 32,423 +0.06(+0.77%)
Jan 15, 2003 7.383 7.468 7.377 7.389 32,423 -0.12(-1.66%)
Jan 14, 2003 7.411 7.530 7.377 7.513 27,842 +0.11(+1.46%)
Jan 13, 2003 7.394 7.519 7.394 7.406 34,538 -0.08(-1.06%)
Jan 10, 2003 7.428 7.485 7.377 7.485 12,863 +0.06(+0.84%)
Jan 09, 2003 7.406 7.479 7.264 7.423 19,383 +0.03(+0.46%)
Jan 08, 2003 7.349 7.462 7.213 7.389 29,252 +0.12(+1.64%)
Jan 07, 2003 7.264 7.508 7.156 7.269 40,706 -0.14(-1.91%)
Jan 06, 2003 7.513 7.519 7.377 7.411 28,723 -0.04(-0.53%)
Jan 03, 2003 7.372 7.491 7.156 7.451 20,617 +0.12(+1.70%)
Jan 02, 2003 7.162 7.355 7.156 7.326 21,146 +0.17(+2.38%)
Dec 31, 2002 7.298 7.462 7.156 7.156 44,230 +0.03(+0.48%)
Dec 30, 2002 7.479 7.479 7.122 7.122 84,584 -0.17(-2.33%)
Dec 27, 2002 7.292 7.485 7.292 7.292 24,494 -0.01(-0.16%)
Dec 26, 2002 7.451 7.451 7.292 7.303 8,458 -0.19(-2.50%)
Dec 24, 2002 7.457 7.462 7.406 7.491 19,383 -0.12(-1.63%)
Dec 23, 2002 7.440 7.627 7.292 7.615 38,767 +0.16(+2.20%)
Dec 20, 2002 7.440 7.712 7.292 7.451 88,637 -0.05(-0.61%)
Dec 19, 2002 7.513 7.587 7.440 7.496 47,226 -0.02(-0.30%)
Dec 18, 2002 7.474 7.661 7.468 7.519 90,046 +0.01(+0.08%)
Dec 17, 2002 7.457 7.559 7.440 7.513 33,305 -0.06(-0.76%)
Dec 16, 2002 7.389 7.599 7.366 7.570 38,415 +0.19(+2.54%)
Dec 13, 2002 7.406 7.508 7.377 7.383 32,952 -0.06(-0.84%)
Dec 12, 2002 7.542 7.548 7.377 7.445 79,473 -0.12(-1.65%)
Dec 11, 2002 7.599 7.599 7.411 7.570 9,163 +0.09(+1.14%)
Dec 10, 2002 7.406 7.661 7.377 7.485 44,406 +0.03(+0.37%)
Dec 09, 2002 7.536 7.553 7.377 7.457 33,657 -0.10(-1.27%)
Dec 06, 2002 7.582 7.582 7.377 7.553 49,340 +0.05(+0.68%)
Dec 05, 2002 7.525 7.548 7.462 7.502 17,093 +0.01(+0.15%)
Dec 04, 2002 7.530 7.582 7.434 7.491 20,441 +0.05(+0.61%)
Dec 03, 2002 7.542 7.604 7.434 7.445 52,512 -0.18(-2.38%)
Dec 02, 2002 7.411 7.627 7.411 7.627 43,701 +0.02(+0.30%)
Nov 27, 2002 7.519 7.604 7.372 7.604 19,383 +0.09(+1.13%)
Nov 26, 2002 7.264 7.548 7.264 7.519 89,165 -0.05(-0.67%)
Nov 25, 2002 7.599 7.604 7.491 7.570 159,828 -0.02(-0.30%)
Nov 22, 2002 7.513 7.593 7.411 7.593 27,137 +0.21(+2.84%)
Nov 21, 2002 7.434 7.570 7.321 7.383 67,491 -0.18(-2.40%)
Nov 20, 2002 7.485 7.565 7.405 7.565 17,445 +0.11(+1.52%)
Nov 19, 2002 7.377 7.468 7.377 7.451 49,869 +0.13(+1.78%)
Nov 18, 2002 7.321 7.457 7.321 7.321 31,190 -0.16(-2.20%)
Nov 15, 2002 7.491 7.513 7.338 7.485 25,022 +0.06(+0.77%)
Nov 14, 2002 7.281 7.491 7.281 7.428 68,900 +0.02(+0.22%)
Nov 13, 2002 7.241 7.491 7.241 7.411 43,349 +0.02(+0.31%)
Nov 12, 2002 7.218 7.474 7.207 7.389 57,799 +0.19(+2.68%)
Nov 11, 2002 7.207 7.247 7.156 7.196 14,097 +0.05(+0.63%)
Nov 08, 2002 7.173 7.292 7.128 7.150 26,961 +0.02(+0.33%)
Nov 07, 2002 7.008 7.167 6.980 7.127 28,194 -0.10(-1.42%)
Nov 06, 2002 7.077 7.230 7.008 7.230 95,509 +0.14(+2.00%)
Nov 05, 2002 6.997 7.094 6.997 7.088 22,027 +0.09(+1.30%)
Nov 04, 2002 6.980 7.094 6.867 6.997 57,622 +0.05(+0.65%)
Nov 01, 2002 6.781 6.952 6.781 6.952 40,706 +0.17(+2.51%)
Oct 31, 2002 6.923 6.980 6.781 6.781 60,872 -0.17(-2.45%)
Oct 30, 2002 6.867 6.963 6.804 6.952 21,674 +0.06(+0.91%)
Oct 29, 2002 6.787 6.810 6.753 6.889 159,476 +0.11(+1.59%)
Oct 28, 2002 6.742 6.821 6.481 6.781 107,138 +0.04(+0.59%)
Oct 25, 2002 6.390 6.753 6.390 6.742 72,478 +0.33(+5.13%)
Oct 24, 2002 6.435 6.458 6.356 6.413 237,612 +0.05(+0.71%)
Oct 23, 2002 6.526 6.605 6.322 6.367 49,869 -0.16(-2.43%)
Oct 22, 2002 6.413 6.611 6.413 6.526 108,902 +0.06(+0.88%)
Oct 21, 2002 6.441 6.498 6.413 6.469 96,593 +0.08(+1.24%)
Oct 18, 2002 6.413 6.526 6.390 6.390 89,245 +0.00(+0.00%)
Oct 17, 2002 6.464 6.464 6.299 6.390 42,115 -0.07(-1.05%)
Oct 16, 2002 6.305 6.526 6.305 6.458 19,560 -0.06(-0.87%)
Oct 15, 2002 6.384 6.520 6.373 6.515 32,952 +0.05(+0.70%)
Oct 14, 2002 6.288 6.492 6.288 6.469 31,999 +0.12(+1.88%)
Oct 11, 2002 6.520 6.526 6.248 6.350 25,926 -0.16(-2.44%)
Oct 10, 2002 6.163 6.509 6.106 6.509 158,419 +0.38(+6.20%)
Oct 09, 2002 6.299 6.299 6.129 6.129 106,611 -0.17(-2.69%)
Oct 08, 2002 6.186 6.367 6.186 6.298 77,183 +0.08(+1.36%)
Oct 07, 2002 6.288 6.463 6.191 6.214 43,033 -0.23(-3.61%)
Oct 04, 2002 6.378 6.895 6.299 6.447 138,374 +0.07(+1.07%)
Oct 03, 2002 6.544 6.544 6.242 6.378 28,756 -0.16(-2.52%)
Oct 02, 2002 6.526 6.662 6.469 6.543 105,784 +0.10(+1.59%)
Oct 01, 2002 6.248 6.554 6.242 6.441 239,024 +0.16(+2.53%)
Sep 30, 2002 6.293 6.356 6.242 6.282 93,571 -0.05(-0.72%)
Sep 27, 2002 6.350 6.469 6.276 6.327 34,890 -0.03(-0.45%)
Sep 26, 2002 6.333 6.469 6.333 6.356 32,071 +0.00(+0.00%)
Sep 25, 2002 6.276 6.361 6.271 6.356 116,127 +0.08(+1.27%)
Sep 24, 2002 6.254 6.401 6.248 6.276 54,031 -0.06(-0.90%)
Sep 23, 2002 6.464 6.464 6.271 6.333 11,806 -0.14(-2.11%)
Sep 20, 2002 6.526 6.526 6.356 6.469 53,217 +0.09(+1.33%)
Sep 19, 2002 6.361 6.532 6.356 6.384 20,441 -0.16(-2.51%)
Sep 18, 2002 6.464 6.577 6.299 6.549 32,776 +0.11(+1.67%)
Sep 17, 2002 6.583 6.583 6.390 6.441 33,902 -0.14(-2.15%)
Sep 16, 2002 6.515 6.582 6.367 6.582 7,048 +0.04(+0.60%)
Sep 13, 2002 6.492 6.583 6.403 6.543 26,816 +0.10(+1.59%)
Sep 12, 2002 6.464 6.464 6.316 6.441 51,455 -0.01(-0.09%)
Sep 11, 2002 6.327 6.566 6.327 6.447 49,516 +0.02(+0.26%)
Sep 10, 2002 6.378 6.526 6.373 6.430 28,346 +0.05(+0.71%)
Sep 09, 2002 6.543 6.674 6.384 6.384 31,190 -0.23(-3.43%)
Sep 06, 2002 6.448 6.725 6.441 6.611 32,448 +0.16(+2.55%)
Sep 05, 2002 6.520 6.634 6.424 6.447 32,247 -0.34(-5.02%)
Sep 04, 2002 6.478 6.787 6.367 6.787 18,941 +0.37(+5.84%)
Sep 03, 2002 6.640 6.640 6.367 6.413 32,600 -0.11(-1.74%)
Aug 30, 2002 6.696 6.810 6.413 6.526 55,332 -0.16(-2.46%)
Aug 29, 2002 6.696 6.770 6.640 6.691 186,613 +0.02(+0.34%)
Aug 28, 2002 6.974 6.974 6.657 6.668 69,253 -0.15(-2.25%)
Aug 27, 2002 6.844 6.974 6.810 6.821 70,134 -0.16(-2.28%)
Aug 26, 2002 6.940 6.980 6.838 6.980 13,392 +0.14(+2.07%)
Aug 23, 2002 6.898 6.901 6.810 6.838 58,504 -0.14(-2.03%)
Aug 22, 2002 6.810 7.008 6.810 6.980 22,731 +0.06(+0.82%)
Aug 21, 2002 6.889 6.935 6.810 6.923 61,852 +0.02(+0.33%)
Aug 20, 2002 6.889 6.940 6.821 6.901 22,908 -0.18(-2.56%)
Aug 16, 2002 6.940 7.094 6.810 7.082 48,283 +0.02(+0.32%)
Aug 15, 2002 7.349 7.377 6.810 7.059 66,433 -0.25(-3.42%)
Aug 14, 2002 6.952 7.377 6.952 7.309 50,221 +0.10(+1.34%)
Aug 13, 2002 6.895 7.264 6.793 7.213 56,918 +0.35(+5.04%)
Aug 12, 2002 6.827 6.867 6.674 6.867 1,709,305 +0.20(+3.08%)
Aug 07, 2002 6.781 6.781 6.509 6.662 11,630 -0.09(-1.35%)
Aug 06, 2002 6.447 6.810 6.447 6.753 32,422 +0.33(+5.12%)
Aug 05, 2002 6.424 6.662 6.401 6.424 30,485 +0.03(+0.53%)
Aug 02, 2002 6.668 6.753 6.390 6.390 34,009 -0.14(-2.17%)
Aug 01, 2002 6.867 6.889 6.475 6.532 25,234 -0.33(-4.88%)
Jul 31, 2002 6.861 6.889 6.810 6.867 41,664 +0.06(+0.83%)
Jul 30, 2002 6.668 6.810 6.554 6.810 28,018 -0.02(-0.33%)
Jul 29, 2002 6.810 6.952 6.708 6.832 47,754 +0.02(+0.33%)
Jul 26, 2002 6.918 6.918 6.583 6.810 17,621 +0.26(+3.90%)
Jul 25, 2002 6.923 7.008 6.413 6.554 36,476 -0.50(-7.08%)
Jul 24, 2002 6.248 6.725 6.129 7.054 91,985 +0.61(+9.52%)
Jul 23, 2002 6.629 6.629 6.231 6.441 109,430 -0.20(-2.99%)
Jul 22, 2002 6.747 6.923 6.515 6.640 112,074 -0.17(-2.50%)
Jul 19, 2002 6.881 6.895 6.725 6.810 63,966 -0.11(-1.64%)
Jul 17, 2002 6.838 6.963 6.798 6.923 60,442 -0.29(-4.01%)
Jul 12, 2002 7.247 7.303 7.207 7.213 50,221 -0.05(-0.70%)
Jul 11, 2002 7.303 7.377 7.241 7.264 68,019 -0.19(-2.51%)
Jul 10, 2002 7.326 7.491 7.264 7.451 96,743 +0.07(+1.00%)
Jul 09, 2002 7.264 7.377 7.264 7.377 71,367 +0.11(+1.56%)
Jul 08, 2002 7.627 7.264 7.241 7.264 352,786 -0.36(-4.76%)
Jul 05, 2002 7.377 7.661 7.326 7.627 49,869 +0.19(+2.60%)
Jul 04, 2002 7.548 7.548 7.377 7.434 139,387 +0.00(+0.00%)
Jul 03, 2002 7.548 7.548 7.377 7.434 139,387 -0.11(-1.50%)
Jul 02, 2002 7.377 7.661 7.207 7.548 220,623 +0.17(+2.31%)
Jul 01, 2002 7.235 7.377 7.111 7.377 74,892 +0.05(+0.70%)
Jun 28, 2002 7.377 7.377 7.179 7.326 104,849 -0.05(-0.69%)
Jun 27, 2002 7.179 7.377 7.054 7.377 54,803 +0.11(+1.56%)
Jun 26, 2002 6.532 7.264 6.532 7.264 67,491 +0.53(+7.93%)
Jun 25, 2002 6.810 6.980 6.662 6.730 53,217 +0.09(+1.28%)
Jun 21, 2002 6.537 6.617 6.526 6.645 81,940 +0.12(+1.83%)
Jun 20, 2002 6.441 6.623 6.441 6.526 79,826 +0.06(+0.88%)
Jun 19, 2002 6.367 6.498 6.367 6.469 132,338 +0.03(+0.44%)
Jun 18, 2002 6.384 6.526 6.384 6.441 39,472 +0.04(+0.62%)
Jun 17, 2002 6.333 6.583 6.327 6.401 52,160 -0.18(-2.67%)
Jun 14, 2002 6.384 6.594 6.220 6.577 60,794 +0.05(+0.78%)
Jun 12, 2002 6.327 6.611 6.231 6.526 29,075 +0.14(+2.22%)
Jun 11, 2002 6.441 6.583 6.356 6.384 27,842 -0.06(-0.88%)
Jun 10, 2002 6.515 6.526 6.384 6.441 44,054 +0.00(+0.00%)
Jun 07, 2002 6.254 6.441 6.231 6.441 24,846 +0.13(+2.07%)
Jun 06, 2002 6.288 6.356 6.288 6.310 42,468 -0.02(-0.27%)
Jun 05, 2002 6.299 6.401 6.299 6.327 47,754 -0.17(-2.62%)
May 31, 2002 6.549 6.736 6.441 6.498 93,042 -0.26(-3.86%)
May 28, 2002 6.532 6.759 6.498 6.759 103,968 +0.23(+3.48%)
May 27, 2002 6.532 6.781 6.521 6.532 32,600 +0.00(+0.00%)
May 24, 2002 6.532 6.781 6.521 6.532 32,600 -0.23(-3.36%)
May 23, 2002 6.662 6.759 6.532 6.759 44,230 +0.13(+1.97%)
May 22, 2002 6.640 6.640 6.532 6.628 36,300 +0.05(+0.69%)
May 21, 2002 6.617 6.640 6.526 6.583 79,121 -0.02(-0.27%)
May 20, 2002 6.611 6.657 6.583 6.600 97,624 -0.16(-2.42%)
May 17, 2002 6.719 6.832 6.611 6.764 19,736 -0.06(-0.92%)
May 16, 2002 6.554 6.844 6.554 6.827 139,211 +0.24(+3.70%)
May 15, 2002 6.834 6.844 6.526 6.583 186,966 -0.31(-4.45%)
May 14, 2002 6.950 6.962 6.867 6.890 36,653 -0.06(-0.89%)
May 13, 2002 6.759 6.952 6.759 6.952 16,035 +0.27(+3.98%)
May 10, 2002 6.783 6.912 6.651 6.686 29,780 -0.17(-2.48%)
May 09, 2002 6.952 6.952 6.844 6.855 135,863 -0.20(-2.82%)
May 08, 2002 6.810 7.054 6.810 7.054 25,903 +0.22(+3.15%)
May 07, 2002 6.810 6.929 6.810 6.838 19,031 +0.02(+0.25%)
May 06, 2002 6.753 6.850 6.753 6.821 131,634 +0.06(+0.92%)
May 03, 2002 6.696 6.810 6.696 6.759 21,322 +0.03(+0.51%)
May 02, 2002 6.725 6.753 6.668 6.725 96,919 -0.06(-0.84%)
May 01, 2002 6.924 6.924 6.725 6.781 92,337 -0.17(-2.45%)
Apr 30, 2002 6.878 6.962 6.770 6.952 61,499 +0.14(+2.08%)
Apr 29, 2002 6.668 6.850 6.640 6.810 10,396 +0.14(+2.13%)
Apr 26, 2002 6.838 6.923 6.668 6.668 36,653 -0.27(-3.84%)
Apr 25, 2002 6.470 6.934 6.470 6.934 11,101 +0.19(+2.77%)
Apr 24, 2002 6.475 6.810 6.475 6.747 29,252 +0.06(+0.85%)
Apr 23, 2002 6.688 6.691 6.498 6.691 24,494 +0.20(+3.15%)
Apr 22, 2002 6.600 6.623 6.384 6.486 53,569 -0.07(-1.13%)
Apr 19, 2002 7.077 7.077 6.526 6.561 288,291 -0.08(-1.19%)
Apr 18, 2002 7.094 7.094 6.640 6.640 97,976 -0.19(-2.83%)
Apr 17, 2002 7.008 7.150 6.753 6.833 13,744 -0.26(-3.67%)
Apr 16, 2002 7.008 7.122 6.957 7.094 111,897 +0.14(+2.03%)
Apr 15, 2002 7.173 7.173 6.952 6.952 14,802 -0.14(-1.99%)
Apr 12, 2002 6.977 7.235 7.094 7.094 112,602 +0.12(+1.67%)
Apr 11, 2002 7.021 7.026 6.977 6.977 36,820 -0.05(-0.68%)
Apr 10, 2002 7.026 7.026 6.939 7.025 28,124 -0.00(-0.01%)
Apr 09, 2002 7.026 7.026 6.945 7.026 28,124 +0.00(+0.00%)
Apr 08, 2002 6.918 7.026 6.918 7.026 22,203 +0.08(+1.09%)
Apr 05, 2002 7.166 7.166 6.950 6.950 19,797 -0.19(-2.72%)
Apr 04, 2002 7.188 7.188 7.112 7.145 17,577 +0.12(+1.69%)
Apr 03, 2002 7.210 7.210 7.026 7.026 29,974 -0.12(-1.74%)
Apr 02, 2002 7.108 7.188 7.107 7.150 8,141 -0.02(-0.30%)
Apr 01, 2002 7.291 7.291 7.085 7.172 34,230 -0.02(-0.23%)
Mar 29, 2002 7.134 7.280 7.118 7.188 68,830 +0.00(+0.00%)
Mar 28, 2002 7.134 7.280 7.118 7.188 63,464 +0.03(+0.38%)
Mar 27, 2002 7.139 7.237 7.096 7.161 54,028 +0.02(+0.23%)
Mar 26, 2002 7.064 7.226 7.064 7.145 12,766 +0.08(+1.07%)
Mar 25, 2002 7.102 7.139 7.064 7.069 4,995 -0.02(-0.30%)
Mar 22, 2002 7.210 7.226 7.037 7.091 23,683 -0.10(-1.35%)
Mar 21, 2002 6.891 7.188 6.756 7.188 15,172 +0.30(+4.31%)
Mar 20, 2002 6.648 6.918 6.648 6.891 23,683 +0.19(+2.82%)
Mar 19, 2002 6.567 6.702 6.567 6.702 20,168 +0.01(+0.16%)
Mar 18, 2002 6.540 6.691 6.535 6.691 21,648 +0.20(+3.08%)
Mar 15, 2002 6.491 6.534 6.491 6.491 54,398 -0.05(-0.74%)
Mar 14, 2002 6.595 6.696 6.486 6.540 71,975 -0.05(-0.82%)
Mar 13, 2002 6.696 6.702 6.486 6.594 61,244 -0.03(-0.41%)
Mar 12, 2002 6.615 6.734 6.594 6.621 22,203 +0.11(+1.66%)
Mar 11, 2002 6.523 6.523 6.431 6.513 470,525 -0.02(-0.25%)
Mar 08, 2002 6.486 6.540 6.404 6.529 285,868 +0.10(+1.51%)
Mar 07, 2002 6.469 6.540 6.431 6.431 22,388 -0.05(-0.83%)
Mar 06, 2002 6.480 6.723 6.442 6.486 62,909 +0.05(+0.76%)
Mar 05, 2002 6.486 6.783 6.394 6.437 40,891 +0.01(+0.08%)
Mar 04, 2002 6.486 6.637 6.431 6.431 18,132 -0.05(-0.83%)
Mar 01, 2002 6.494 6.637 6.486 6.486 18,872 +0.00(+0.00%)
Feb 28, 2002 6.496 6.540 6.486 6.486 10,546 +0.00(+0.00%)
Feb 27, 2002 6.637 6.637 6.486 6.486 6,105 -0.03(-0.50%)
Feb 26, 2002 6.491 6.621 6.437 6.518 26,088 +0.03(+0.50%)
Feb 25, 2002 6.453 6.491 6.442 6.486 9,436 +0.00(+0.00%)
Feb 22, 2002 6.377 6.486 6.350 6.486 9,806 +0.14(+2.13%)
Feb 21, 2002 6.621 6.713 6.350 6.350 24,793 -0.27(-4.08%)
Feb 20, 2002 6.486 6.621 6.404 6.621 26,644 +0.22(+3.38%)
Feb 19, 2002 6.431 6.621 6.404 6.404 15,912 -0.08(-1.25%)
Feb 18, 2002 6.431 6.675 6.431 6.486 30,344 +0.00(+0.00%)
Feb 15, 2002 6.431 6.675 6.431 6.486 30,344 +0.05(+0.84%)
Feb 14, 2002 6.567 6.621 6.410 6.431 39,595 -0.11(-1.65%)
Feb 13, 2002 6.567 6.567 6.296 6.540 20,168 -0.05(-0.82%)
Feb 12, 2002 6.756 6.756 6.458 6.594 20,723 -0.16(-2.32%)
Feb 11, 2002 6.486 6.750 6.486 6.750 9,991 +0.26(+4.08%)
Feb 08, 2002 6.242 6.486 6.242 6.486 12,581 +0.11(+1.69%)
Feb 07, 2002 6.480 6.486 6.161 6.377 20,168 +0.03(+0.43%)
Feb 06, 2002 6.426 6.431 6.161 6.350 40,151 -0.08(-1.18%)
Feb 05, 2002 6.545 6.545 6.080 6.426 33,490 +0.21(+3.30%)
Feb 04, 2002 6.445 6.528 5.945 6.221 23,683 -0.24(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.