Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.460 1.530 1.460 1.520 5,900 +0.02(+1.33%)
Jan 30, 2013 1.470 1.550 1.458 1.500 16,345 +0.01(+0.67%)
Jan 29, 2013 1.480 1.530 1.410 1.490 38,500 +0.01(+0.68%)
Jan 28, 2013 1.390 1.480 1.350 1.480 17,716 +0.12(+8.82%)
Jan 25, 2013 1.400 1.400 1.360 1.360 3,929 -0.08(-5.56%)
Jan 24, 2013 1.510 1.510 1.370 1.440 27,865 -0.09(-5.88%)
Jan 23, 2013 1.524 1.540 1.524 1.530 350 +0.00(+0.01%)
Jan 22, 2013 1.600 1.600 1.470 1.530 7,481 -0.04(-2.55%)
Jan 18, 2013 1.590 1.600 1.530 1.570 10,340 +0.01(+0.64%)
Jan 17, 2013 1.480 1.560 1.480 1.560 22,274 +0.00(+0.00%)
Jan 16, 2013 1.540 1.580 1.480 1.560 13,556 +0.02(+1.31%)
Jan 15, 2013 1.573 1.573 1.480 1.540 13,236 -0.06(-3.76%)
Jan 14, 2013 1.570 1.600 1.550 1.600 8,535 +0.06(+3.90%)
Jan 11, 2013 1.580 1.580 1.520 1.540 4,907 +0.01(+0.67%)
Jan 10, 2013 1.500 1.580 1.500 1.530 1,830 -0.00(-0.02%)
Jan 09, 2013 1.550 1.570 1.450 1.530 11,270 -0.01(-0.65%)
Jan 08, 2013 1.420 1.550 1.420 1.540 19,147 +0.09(+6.21%)
Jan 07, 2013 1.450 1.520 1.370 1.450 20,227 -0.01(-0.68%)
Jan 04, 2013 1.470 1.470 1.360 1.460 6,840 +0.01(+0.68%)
Jan 03, 2013 1.490 1.500 1.450 1.450 15,949 -0.01(-0.68%)
Jan 02, 2013 1.460 1.490 1.400 1.460 24,575 +0.15(+11.45%)
Dec 31, 2012 1.290 1.350 1.270 1.310 30,768 +0.02(+1.55%)
Dec 28, 2012 1.300 1.390 1.290 1.290 17,146 +0.00(+0.00%)
Dec 27, 2012 1.440 1.440 1.290 1.290 38,966 -0.13(-9.15%)
Dec 26, 2012 1.470 1.500 1.350 1.420 29,915 +0.00(+0.00%)
Dec 24, 2012 1.310 1.420 1.280 1.420 24,617 +0.04(+2.91%)
Dec 21, 2012 1.300 1.400 1.250 1.380 51,259 +0.07(+5.34%)
Dec 20, 2012 1.340 1.340 1.280 1.310 9,880 +0.01(+0.77%)
Dec 19, 2012 1.210 1.350 1.210 1.300 18,574 +0.10(+8.33%)
Dec 18, 2012 1.150 1.250 1.140 1.200 21,040 +0.05(+4.35%)
Dec 17, 2012 1.120 1.160 1.100 1.150 47,437 -0.01(-0.86%)
Dec 14, 2012 1.200 1.200 1.120 1.160 24,548 -0.06(-4.91%)
Dec 13, 2012 1.280 1.280 1.120 1.220 85,862 -0.00(-0.01%)
Dec 12, 2012 1.300 1.390 1.220 1.220 37,073 -0.06(-4.69%)
Dec 11, 2012 1.300 1.410 1.260 1.280 37,796 -0.11(-7.91%)
Dec 10, 2012 1.273 1.400 1.273 1.390 1,570 -0.01(-0.71%)
Dec 07, 2012 1.350 1.500 1.250 1.400 21,547 +0.05(+3.70%)
Dec 06, 2012 1.250 1.520 1.220 1.350 43,201 +0.05(+4.06%)
Dec 05, 2012 1.380 1.390 1.210 1.297 61,654 -0.09(-6.67%)
Dec 04, 2012 1.340 1.410 1.340 1.390 760 -0.01(-0.71%)
Nov 30, 2012 1.470 1.490 1.320 1.400 70,317 -0.10(-6.67%)
Nov 29, 2012 1.550 1.640 1.450 1.500 55,547 +0.05(+3.46%)
Nov 28, 2012 1.380 1.560 1.380 1.450 26,687 +0.07(+5.07%)
Nov 27, 2012 1.480 1.700 1.300 1.380 22,144 -0.09(-6.12%)
Nov 26, 2012 1.500 1.610 1.410 1.470 9,423 -0.03(-2.00%)
Nov 23, 2012 1.410 1.770 1.410 1.500 13,572 +0.01(+0.81%)
Nov 21, 2012 1.360 1.751 1.360 1.488 39,845 +0.11(+7.70%)
Nov 20, 2012 1.380 1.390 1.280 1.381 6,992 +0.00(+0.11%)
Nov 19, 2012 1.410 1.410 1.290 1.380 161,659 -0.03(-2.13%)
Nov 16, 2012 1.840 1.860 1.410 1.410 13,813 -0.47(-25.00%)
Nov 15, 2012 1.750 1.890 1.650 1.880 7,900 +0.03(+1.63%)
Nov 14, 2012 1.890 1.900 1.750 1.850 2,450 -0.04(-2.12%)
Nov 13, 2012 1.750 1.929 1.750 1.890 1,021 +0.13(+7.14%)
Nov 12, 2012 1.800 1.820 1.750 1.764 3,157 -0.16(-8.13%)
Nov 09, 2012 1.890 1.920 1.890 1.920 1,700 +0.01(+0.52%)
Nov 08, 2012 1.930 1.960 1.800 1.910 2,873 -0.06(-3.05%)
Nov 07, 2012 1.990 2.000 1.800 1.970 8,760 -0.03(-1.50%)
Nov 06, 2012 2.040 2.100 1.500 2.000 184,098 -0.30(-13.05%)
Nov 05, 2012 2.520 2.700 2.300 2.300 13,897 -0.20(-8.00%)
Nov 02, 2012 2.500 2.710 2.500 2.500 7,800 +0.00(+0.00%)
Nov 01, 2012 2.440 2.610 2.350 2.500 10,387 +0.10(+4.38%)
Oct 31, 2012 2.310 2.400 2.310 2.395 12,963 +0.12(+5.16%)
Oct 26, 2012 2.260 2.277 2.277 2.277 9,800 -0.03(-1.41%)
Oct 25, 2012 2.470 2.470 2.160 2.310 14,371 -0.17(-6.85%)
Oct 24, 2012 2.480 2.490 2.480 2.480 5,980 +0.06(+2.48%)
Oct 23, 2012 2.520 2.520 2.420 2.420 10,853 -0.11(-4.35%)
Oct 19, 2012 2.570 2.594 2.530 2.530 2,298 -0.09(-3.37%)
Oct 18, 2012 2.620 2.640 2.530 2.618 8,070 +0.07(+2.68%)
Oct 17, 2012 2.540 2.850 2.530 2.550 12,320 +0.03(+1.19%)
Oct 16, 2012 2.550 2.570 2.520 2.520 1,866 -0.07(-2.70%)
Oct 15, 2012 2.500 2.590 2.500 2.590 5,200 +0.09(+3.81%)
Oct 12, 2012 2.620 2.620 2.420 2.495 5,205 -0.12(-4.77%)
Oct 11, 2012 2.470 2.650 2.470 2.620 21,378 +0.11(+4.38%)
Oct 10, 2012 2.740 2.740 2.260 2.510 18,029 -0.19(-6.98%)
Oct 09, 2012 2.750 2.750 2.640 2.698 1,966 -0.10(-3.63%)
Oct 08, 2012 2.930 2.950 2.560 2.800 6,997 -0.20(-6.66%)
Oct 05, 2012 3.180 3.180 2.780 3.000 8,650 -0.22(-6.84%)
Oct 03, 2012 3.380 3.220 3.220 3.220 8,100 +0.02(+0.63%)
Oct 02, 2012 3.330 3.330 3.200 3.200 5,400 -0.14(-4.19%)
Oct 01, 2012 3.200 3.340 3.200 3.340 1,200 +0.03(+0.91%)
Sep 28, 2012 3.430 3.430 3.200 3.310 8,669 +0.01(+0.30%)
Sep 27, 2012 3.300 3.300 3.260 3.300 3,364 +0.02(+0.61%)
Sep 26, 2012 3.280 3.280 3.280 3.280 533 +0.00(+0.00%)
Sep 25, 2012 3.400 3.400 3.280 3.280 1,200 -0.01(-0.30%)
Sep 24, 2012 3.320 3.320 3.290 3.290 1,100 -0.05(-1.50%)
Sep 21, 2012 3.580 3.580 3.280 3.340 6,224 -0.06(-1.76%)
Sep 20, 2012 3.430 3.500 3.390 3.400 2,878 -0.16(-4.49%)
Sep 19, 2012 3.650 3.760 3.400 3.560 7,682 -0.19(-5.07%)
Sep 18, 2012 3.630 3.900 3.500 3.750 12,158 +0.10(+2.74%)
Sep 17, 2012 3.650 3.650 3.510 3.650 4,100 +0.00(+0.00%)
Sep 14, 2012 3.600 3.650 3.520 3.650 2,200 +0.05(+1.39%)
Sep 13, 2012 3.640 3.640 3.510 3.600 800 -0.05(-1.37%)
Sep 12, 2012 3.647 3.650 3.647 3.650 420 -0.08(-2.14%)
Sep 11, 2012 3.560 3.730 3.500 3.730 3,600 +0.12(+3.32%)
Sep 10, 2012 3.530 3.610 3.530 3.610 5,000 +0.06(+1.69%)
Sep 07, 2012 3.550 3.550 3.500 3.550 5,450 -0.00(-0.00%)
Sep 06, 2012 3.400 3.600 3.400 3.550 11,841 +0.18(+5.34%)
Sep 05, 2012 3.260 3.400 3.260 3.370 950 -0.03(-0.88%)
Sep 04, 2012 3.200 3.400 3.200 3.400 4,944 +0.02(+0.59%)
Aug 31, 2012 3.270 3.380 3.250 3.380 1,900 +0.00(+0.02%)
Aug 30, 2012 3.489 3.489 3.370 3.379 2,500 +0.01(+0.27%)
Aug 29, 2012 3.250 3.370 3.250 3.370 1,488 -0.06(-1.73%)
Aug 27, 2012 3.300 3.429 3.280 3.429 320 -0.01(-0.31%)
Aug 24, 2012 3.390 3.485 3.350 3.440 2,943 +0.05(+1.47%)
Aug 23, 2012 3.380 3.390 3.380 3.390 2,653 +0.01(+0.33%)
Aug 22, 2012 3.360 3.379 3.286 3.379 1,000 -0.01(-0.33%)
Aug 21, 2012 3.280 3.390 3.280 3.390 1,900 +0.04(+1.19%)
Aug 20, 2012 3.390 3.390 3.350 3.350 6,600 -0.03(-0.89%)
Aug 17, 2012 3.500 3.500 3.380 3.380 3,400 -0.06(-1.74%)
Aug 16, 2012 3.331 3.440 3.331 3.440 1,396 +0.11(+3.24%)
Aug 15, 2012 3.270 3.340 3.270 3.332 2,200 +0.13(+4.12%)
Aug 14, 2012 3.106 3.434 3.106 3.200 1,305 -0.24(-6.97%)
Aug 13, 2012 3.430 3.450 3.320 3.440 3,603 +0.04(+1.18%)
Aug 10, 2012 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Aug 09, 2012 3.350 3.360 3.250 3.250 3,698 -0.09(-2.76%)
Aug 08, 2012 3.430 3.430 3.250 3.342 1,700 -0.14(-3.96%)
Aug 07, 2012 3.700 3.700 3.310 3.480 23,564 -0.47(-11.90%)
Aug 06, 2012 4.140 4.140 3.950 3.950 2,539 -0.19(-4.59%)
Aug 03, 2012 4.000 4.140 4.000 4.140 481 +0.13(+3.24%)
Aug 02, 2012 4.140 4.150 3.830 4.010 3,008 -0.19(-4.52%)
Aug 01, 2012 3.810 4.200 3.810 4.200 2,458 +0.20(+5.00%)
Jul 31, 2012 3.848 4.000 3.848 4.000 2,538 +0.04(+1.01%)
Jul 30, 2012 4.040 4.040 3.810 3.960 5,725 -0.04(-1.12%)
Jul 27, 2012 3.940 4.060 3.870 4.005 3,396 +0.07(+1.80%)
Jul 26, 2012 3.890 3.970 3.500 3.934 10,573 -0.09(-2.14%)
Jul 25, 2012 4.030 4.060 3.900 4.020 3,645 -0.03(-0.74%)
Jul 24, 2012 4.200 4.210 3.960 4.050 22,884 -0.13(-3.11%)
Jul 23, 2012 4.080 4.280 4.080 4.180 6,745 -0.02(-0.45%)
Jul 20, 2012 4.420 4.468 4.000 4.199 2,706 -0.13(-2.97%)
Jul 19, 2012 4.280 4.327 4.088 4.327 1,743 -0.02(-0.52%)
Jul 18, 2012 4.060 4.370 3.940 4.350 2,005 -0.02(-0.46%)
Jul 17, 2012 4.300 4.370 4.240 4.370 800 -0.02(-0.45%)
Jul 16, 2012 3.960 4.390 3.960 4.390 1,510 +0.17(+4.03%)
Jul 13, 2012 4.220 4.220 4.220 4.220 120 +0.01(+0.24%)
Jul 12, 2012 4.180 4.210 4.180 4.210 820 +0.00(+0.00%)
Jul 11, 2012 4.210 4.210 4.210 4.210 100 -0.02(-0.47%)
Jul 10, 2012 4.230 4.230 4.230 4.230 780 +0.01(+0.24%)
Jul 09, 2012 4.160 4.220 3.950 4.220 15,650 +0.08(+1.93%)
Jul 06, 2012 4.178 4.180 4.110 4.140 2,400 +0.01(+0.24%)
Jul 02, 2012 4.150 4.130 4.130 4.130 7,200 -0.05(-1.20%)
Jun 29, 2012 4.150 4.200 4.041 4.180 5,300 +0.14(+3.49%)
Jun 28, 2012 4.039 4.039 4.039 4.039 200 +0.09(+2.25%)
Jun 27, 2012 4.050 4.050 3.950 3.950 2,020 -0.14(-3.42%)
Jun 26, 2012 3.996 4.090 3.990 4.090 3,730 +0.04(+0.99%)
Jun 25, 2012 4.060 4.060 4.050 4.050 300 +0.00(+0.00%)
Jun 22, 2012 4.050 4.050 4.050 4.050 1,000 +0.05(+1.25%)
Jun 21, 2012 4.000 4.000 4.000 4.000 709 +0.00(+0.00%)
Jun 20, 2012 4.040 4.050 3.946 4.000 11,419 -0.04(-0.99%)
Jun 19, 2012 3.880 4.040 3.880 4.040 6,900 +0.24(+6.31%)
Jun 18, 2012 3.920 3.950 3.800 3.800 17,721 -0.18(-4.52%)
Jun 15, 2012 3.990 3.990 3.980 3.980 2,822 -0.06(-1.49%)
Jun 14, 2012 4.040 4.040 4.040 4.040 200 -0.01(-0.25%)
Jun 13, 2012 4.000 4.050 3.900 4.050 1,900 +0.06(+1.50%)
Jun 12, 2012 3.910 4.052 3.910 3.990 1,586 -0.00(-0.03%)
Jun 11, 2012 4.120 4.120 3.850 3.991 912 -0.13(-3.12%)
Jun 08, 2012 4.111 4.150 4.100 4.120 500 -0.04(-0.96%)
Jun 07, 2012 4.060 4.160 3.970 4.160 1,402 +0.16(+4.00%)
Jun 06, 2012 3.940 4.000 3.940 4.000 2,900 +0.05(+1.27%)
Jun 05, 2012 3.830 3.950 3.810 3.950 4,240 -0.01(-0.16%)
Jun 04, 2012 3.830 3.996 3.830 3.956 800 +0.05(+1.19%)
Jun 01, 2012 4.090 4.090 3.730 3.910 5,740 -0.23(-5.56%)
May 31, 2012 4.010 4.140 4.000 4.140 500 -0.03(-0.72%)
May 30, 2012 4.060 4.170 4.037 4.170 1,100 +0.09(+2.33%)
May 29, 2012 4.100 4.130 4.075 4.075 3,600 +0.00(+0.12%)
May 25, 2012 4.070 4.070 4.070 4.070 300 -0.02(-0.49%)
May 24, 2012 4.050 4.100 4.000 4.090 1,700 +0.03(+0.74%)
May 23, 2012 3.980 4.110 3.960 4.060 2,455 +0.02(+0.50%)
May 22, 2012 4.010 4.040 3.710 4.040 8,201 +0.05(+1.25%)
May 21, 2012 3.900 4.000 3.638 3.990 4,396 +0.03(+0.76%)
May 18, 2012 3.930 4.010 3.930 3.960 787 -0.05(-1.22%)
May 17, 2012 3.750 4.009 3.750 4.009 3,095 +0.03(+0.73%)
May 16, 2012 3.740 3.980 3.720 3.980 15,388 -0.02(-0.50%)
May 15, 2012 3.880 4.000 3.780 4.000 9,936 -0.14(-3.38%)
May 14, 2012 4.160 4.160 3.800 4.140 7,566 -0.05(-1.19%)
May 11, 2012 4.040 4.210 3.800 4.190 3,350 +0.14(+3.46%)
May 10, 2012 4.170 4.170 3.950 4.050 8,421 -0.13(-3.11%)
May 09, 2012 4.300 4.340 4.060 4.180 6,800 -0.19(-4.39%)
May 08, 2012 4.310 4.380 4.250 4.372 17,872 -0.01(-0.18%)
May 07, 2012 4.370 4.380 4.370 4.380 1,743 +0.07(+1.62%)
May 04, 2012 4.460 4.460 4.310 4.310 3,650 -0.13(-2.91%)
May 02, 2012 4.320 4.439 4.439 4.439 7,200 +0.09(+2.05%)
May 01, 2012 4.390 4.500 4.310 4.350 7,335 -0.08(-1.81%)
Apr 30, 2012 4.480 4.480 4.310 4.430 5,606 -0.05(-1.11%)
Apr 27, 2012 4.490 4.500 4.470 4.480 2,200 -0.01(-0.11%)
Apr 26, 2012 4.360 4.485 4.360 4.485 1,700 +0.02(+0.36%)
Apr 25, 2012 4.470 4.470 4.351 4.469 830 -0.03(-0.69%)
Apr 24, 2012 4.480 4.500 4.370 4.500 4,705 +0.02(+0.45%)
Apr 23, 2012 4.460 4.480 4.310 4.480 700 -0.02(-0.44%)
Apr 20, 2012 4.570 4.580 4.350 4.500 11,455 -0.04(-0.86%)
Apr 19, 2012 4.510 4.540 4.500 4.539 3,100 -0.05(-1.10%)
Apr 18, 2012 4.550 4.590 4.500 4.590 3,625 +0.01(+0.22%)
Apr 17, 2012 4.560 4.610 4.530 4.580 1,113 +0.05(+1.10%)
Apr 16, 2012 4.650 4.650 4.510 4.530 6,404 -0.12(-2.58%)
Apr 13, 2012 4.730 4.900 4.650 4.650 5,400 +0.05(+1.08%)
Apr 12, 2012 4.640 4.650 4.600 4.600 5,253 +0.00(+0.00%)
Apr 11, 2012 4.690 4.690 4.530 4.600 2,900 -0.08(-1.69%)
Apr 10, 2012 4.700 4.720 4.570 4.679 7,701 +0.04(+0.84%)
Apr 09, 2012 4.520 4.640 4.520 4.640 3,965 +0.06(+1.22%)
Apr 05, 2012 4.600 4.640 4.500 4.584 2,800 -0.07(-1.42%)
Apr 04, 2012 4.650 4.650 4.630 4.650 5,015 +0.05(+1.09%)
Apr 03, 2012 4.660 4.700 4.600 4.600 4,011 -0.09(-1.92%)
Apr 02, 2012 4.620 4.690 4.620 4.690 6,595 +0.05(+1.08%)
Mar 30, 2012 4.600 4.640 4.600 4.640 15,275 +0.01(+0.22%)
Mar 29, 2012 4.630 4.630 4.620 4.630 300 -0.01(-0.22%)
Mar 28, 2012 4.620 4.700 4.620 4.640 4,433 +0.06(+1.31%)
Mar 27, 2012 4.550 4.690 4.550 4.580 7,571 +0.00(+0.00%)
Mar 26, 2012 4.500 4.590 4.500 4.580 4,597 +0.03(+0.66%)
Mar 23, 2012 4.350 4.610 4.350 4.550 12,224 +0.11(+2.48%)
Mar 22, 2012 4.510 4.650 4.250 4.440 17,506 -0.11(-2.45%)
Mar 21, 2012 4.560 4.600 4.551 4.551 3,960 -0.05(-1.05%)
Mar 20, 2012 4.511 4.630 4.511 4.600 9,955 +0.08(+1.77%)
Mar 19, 2012 4.340 4.520 4.300 4.520 50,711 +0.18(+4.15%)
Mar 16, 2012 4.600 4.600 4.250 4.340 17,428 -0.29(-6.26%)
Mar 15, 2012 4.760 4.760 4.540 4.630 15,040 -0.14(-2.94%)
Mar 14, 2012 4.630 4.790 4.610 4.770 13,210 +0.03(+0.63%)
Mar 13, 2012 4.610 4.800 4.601 4.740 11,267 +0.13(+2.82%)
Mar 12, 2012 4.720 4.720 4.602 4.610 7,510 -0.02(-0.42%)
Mar 09, 2012 4.510 4.680 4.500 4.629 9,116 +0.15(+3.33%)
Mar 08, 2012 4.590 4.746 4.430 4.480 20,401 -0.14(-3.03%)
Mar 07, 2012 4.890 4.966 4.510 4.620 54,428 -0.18(-3.75%)
Mar 06, 2012 5.000 5.014 4.800 4.800 17,081 -0.08(-1.64%)
Mar 05, 2012 5.070 5.080 4.800 4.880 23,162 -0.20(-3.92%)
Mar 02, 2012 5.020 5.079 4.950 5.079 47,458 +0.06(+1.20%)
Mar 01, 2012 5.110 5.130 4.950 5.019 34,471 -0.04(-0.81%)
Feb 29, 2012 5.600 5.600 5.000 5.060 73,394 -0.54(-9.64%)
Feb 28, 2012 5.500 5.750 5.260 5.600 116,804 -0.65(-10.40%)
Feb 27, 2012 6.230 6.280 6.170 6.250 23,885 +0.02(+0.32%)
Feb 24, 2012 6.200 6.290 6.167 6.230 18,148 +0.05(+0.81%)
Feb 23, 2012 6.210 6.220 6.150 6.180 30,310 +0.00(+0.00%)
Feb 22, 2012 6.220 6.220 6.090 6.180 12,768 +0.04(+0.61%)
Feb 21, 2012 6.000 6.240 5.940 6.143 32,577 +0.25(+4.29%)
Feb 17, 2012 5.630 5.940 5.550 5.890 48,182 +0.21(+3.70%)
Feb 16, 2012 5.730 5.770 5.590 5.680 10,495 -0.09(-1.56%)
Feb 15, 2012 5.800 5.869 5.660 5.770 17,249 +0.02(+0.35%)
Feb 14, 2012 5.690 5.790 5.690 5.750 11,521 +0.12(+2.13%)
Feb 13, 2012 5.590 5.660 5.500 5.630 23,278 +0.10(+1.84%)
Feb 10, 2012 5.590 5.590 5.450 5.528 6,447 -0.05(-0.92%)
Feb 09, 2012 5.610 5.610 5.520 5.580 3,372 -0.08(-1.38%)
Feb 08, 2012 5.730 5.750 5.520 5.658 8,227 -0.07(-1.24%)
Feb 07, 2012 5.520 5.812 5.520 5.729 17,996 +0.24(+4.35%)
Feb 06, 2012 5.490 5.490 5.391 5.490 6,664 +0.02(+0.37%)
Feb 03, 2012 5.120 5.470 5.120 5.470 28,144 +0.27(+5.19%)
Feb 02, 2012 5.180 5.200 5.110 5.200 4,550 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.