Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.35 12.75 12.29 12.57 584,500 +0.23(+1.86%)
Jan 30, 2020 11.99 12.46 11.70 12.34 437,211 +0.17(+1.40%)
Jan 29, 2020 12.00 12.40 11.78 12.17 665,407 +0.19(+1.59%)
Jan 28, 2020 11.38 12.03 11.38 11.98 494,281 +0.79(+7.06%)
Jan 27, 2020 11.13 11.38 10.74 11.19 296,433 +0.04(+0.36%)
Jan 24, 2020 11.29 11.60 10.82 11.15 284,200 -0.01(-0.09%)
Jan 23, 2020 11.49 11.63 10.99 11.16 283,386 -0.25(-2.19%)
Jan 22, 2020 11.20 11.92 11.18 11.41 392,061 +0.23(+2.06%)
Jan 21, 2020 10.98 11.23 10.75 11.18 351,840 +0.21(+1.91%)
Jan 17, 2020 11.17 11.20 10.84 10.97 322,600 -0.15(-1.35%)
Jan 16, 2020 11.59 11.74 10.93 11.12 387,620 -0.15(-1.33%)
Jan 15, 2020 10.71 11.60 10.51 11.27 507,198 +0.57(+5.33%)
Jan 14, 2020 11.03 11.05 10.44 10.70 388,120 +0.00(+0.00%)
Jan 13, 2020 10.50 10.73 10.11 10.70 489,993 +0.09(+0.85%)
Jan 10, 2020 10.17 10.63 9.910 10.61 528,900 +0.47(+4.64%)
Jan 09, 2020 10.35 10.35 10.05 10.14 407,526 -0.29(-2.78%)
Jan 08, 2020 9.920 10.45 9.720 10.43 337,386 +0.49(+4.93%)
Jan 07, 2020 9.410 10.33 9.380 9.940 564,269 +0.48(+5.07%)
Jan 06, 2020 9.230 9.530 9.180 9.460 520,099 +0.30(+3.28%)
Jan 03, 2020 9.020 9.600 9.010 9.160 243,500 -0.03(-0.33%)
Jan 02, 2020 8.770 9.370 8.710 9.190 302,533 +0.48(+5.51%)
Dec 31, 2019 8.490 8.790 8.405 8.710 201,000 +0.14(+1.63%)
Dec 30, 2019 8.580 8.639 8.270 8.570 361,675 +0.07(+0.82%)
Dec 27, 2019 8.410 8.570 8.340 8.500 87,100 +0.06(+0.71%)
Dec 26, 2019 8.200 8.480 8.200 8.440 72,602 +0.24(+2.93%)
Dec 24, 2019 8.260 8.280 8.150 8.200 39,400 -0.08(-0.97%)
Dec 23, 2019 7.920 8.300 7.820 8.280 221,760 +0.39(+4.94%)
Dec 20, 2019 7.780 8.149 7.760 7.890 636,600 +0.13(+1.68%)
Dec 19, 2019 8.000 8.000 7.580 7.760 392,640 +0.16(+2.11%)
Dec 18, 2019 7.410 7.730 7.310 7.600 461,641 +0.19(+2.56%)
Dec 17, 2019 7.500 7.600 7.210 7.410 199,327 -0.08(-1.07%)
Dec 16, 2019 7.620 7.685 7.430 7.490 332,085 -0.09(-1.19%)
Dec 13, 2019 7.580 7.700 7.530 7.580 328,200 +0.00(+0.00%)
Dec 12, 2019 7.810 7.891 7.490 7.580 285,585 -0.26(-3.32%)
Dec 11, 2019 8.140 8.140 7.720 7.840 293,303 -0.32(-3.92%)
Dec 10, 2019 8.160 8.230 7.830 8.160 277,505 +0.01(+0.12%)
Dec 09, 2019 8.090 8.390 7.990 8.150 260,238 +0.00(+0.00%)
Dec 06, 2019 7.880 8.220 7.850 8.150 203,000 +0.30(+3.82%)
Dec 05, 2019 7.740 7.940 7.740 7.850 98,222 +0.06(+0.77%)
Dec 04, 2019 7.960 8.020 7.700 7.790 192,179 -0.21(-2.62%)
Dec 03, 2019 7.650 8.130 7.540 8.000 250,275 +0.25(+3.23%)
Dec 02, 2019 7.990 8.200 7.690 7.750 457,168 -0.25(-3.12%)
Nov 29, 2019 8.440 8.450 8.000 8.000 354,100 -0.40(-4.76%)
Nov 27, 2019 8.650 8.750 8.310 8.400 270,900 -0.22(-2.55%)
Nov 26, 2019 8.650 8.920 8.570 8.620 321,480 +0.06(+0.70%)
Nov 25, 2019 8.320 8.730 8.150 8.560 320,213 +0.46(+5.68%)
Nov 22, 2019 8.210 8.410 7.960 8.100 130,100 -0.11(-1.34%)
Nov 21, 2019 8.200 8.450 7.850 8.210 161,356 -0.05(-0.61%)
Nov 20, 2019 7.770 8.270 7.480 8.260 289,219 +0.48(+6.17%)
Nov 19, 2019 8.000 8.070 7.720 7.780 240,301 -0.11(-1.39%)
Nov 18, 2019 8.000 8.361 7.610 7.890 362,736 -0.26(-3.19%)
Nov 15, 2019 7.560 8.350 7.500 8.150 3,048,200 +0.64(+8.52%)
Nov 14, 2019 7.070 7.850 7.070 7.510 434,002 +0.44(+6.22%)
Nov 13, 2019 7.150 7.390 6.925 7.070 360,336 -0.42(-5.61%)
Nov 12, 2019 7.910 7.910 7.480 7.490 111,258 -0.48(-6.02%)
Nov 11, 2019 8.530 8.540 7.950 7.970 218,573 -0.87(-9.84%)
Nov 08, 2019 9.050 9.230 8.840 8.840 68,400 -0.07(-0.79%)
Nov 07, 2019 8.370 9.520 8.040 8.910 115,772 +0.44(+5.19%)
Nov 06, 2019 9.650 9.650 8.270 8.470 319,272 +0.73(+9.43%)
Nov 05, 2019 8.020 8.100 7.700 7.740 48,338 -0.17(-2.15%)
Nov 04, 2019 7.500 7.950 7.500 7.910 49,946 +0.59(+8.06%)
Nov 01, 2019 7.240 7.370 7.230 7.320 24,500 +0.09(+1.24%)
Oct 31, 2019 7.150 7.300 7.140 7.230 21,524 -0.10(-1.36%)
Oct 30, 2019 7.300 7.380 7.140 7.330 7,942 +0.00(+0.00%)
Oct 29, 2019 6.930 7.350 6.861 7.330 22,268 +0.39(+5.62%)
Oct 28, 2019 7.500 7.500 6.860 6.940 34,048 -0.41(-5.58%)
Oct 25, 2019 7.050 7.423 7.015 7.350 11,100 +0.31(+4.40%)
Oct 24, 2019 7.150 7.150 6.870 7.040 23,776 -0.13(-1.81%)
Oct 23, 2019 7.240 7.240 7.120 7.170 14,429 -0.07(-0.97%)
Oct 22, 2019 7.020 7.340 7.010 7.240 21,894 +0.16(+2.26%)
Oct 21, 2019 7.370 7.390 7.040 7.080 41,393 -0.43(-5.73%)
Oct 18, 2019 7.750 7.750 7.460 7.510 14,700 -0.31(-3.96%)
Oct 17, 2019 7.780 7.850 7.150 7.820 59,917 +0.00(+0.00%)
Oct 16, 2019 8.190 8.190 7.680 7.820 37,956 -0.35(-4.28%)
Oct 15, 2019 8.180 8.250 8.000 8.170 38,865 +0.10(+1.24%)
Oct 14, 2019 7.730 8.350 7.618 8.070 85,761 +0.18(+2.28%)
Oct 11, 2019 6.910 8.548 6.870 7.890 289,300 +1.02(+14.85%)
Oct 10, 2019 5.950 6.910 5.950 6.870 71,811 +0.90(+15.08%)
Oct 09, 2019 6.200 6.240 5.790 5.970 55,861 -0.27(-4.33%)
Oct 08, 2019 6.370 6.630 6.210 6.240 36,356 -0.27(-4.15%)
Oct 07, 2019 6.680 6.750 6.470 6.510 63,209 -0.27(-3.98%)
Oct 04, 2019 6.650 7.051 6.650 6.780 52,300 +0.13(+1.95%)
Oct 03, 2019 6.650 6.760 6.550 6.650 48,475 -0.04(-0.60%)
Oct 02, 2019 6.760 6.960 6.620 6.690 37,386 -0.26(-3.74%)
Oct 01, 2019 7.540 7.568 6.840 6.950 26,581 -0.58(-7.70%)
Sep 30, 2019 7.830 7.880 7.500 7.530 24,856 -0.28(-3.59%)
Sep 27, 2019 7.750 8.040 7.750 7.810 26,900 +0.06(+0.77%)
Sep 26, 2019 7.370 7.990 7.370 7.750 30,784 +0.38(+5.16%)
Sep 25, 2019 7.550 7.570 7.365 7.370 34,901 -0.24(-3.15%)
Sep 24, 2019 7.900 7.940 7.520 7.610 58,944 -0.19(-2.44%)
Sep 23, 2019 7.940 8.010 7.790 7.800 77,022 -0.21(-2.62%)
Sep 20, 2019 8.020 8.289 8.010 8.010 45,300 -0.04(-0.50%)
Sep 19, 2019 8.050 8.299 7.920 8.050 22,729 -0.01(-0.19%)
Sep 18, 2019 8.120 8.310 7.710 8.065 73,631 -0.02(-0.19%)
Sep 17, 2019 9.190 9.190 7.920 8.080 74,021 -1.12(-12.17%)
Sep 16, 2019 9.070 9.900 9.020 9.200 110,280 +0.05(+0.55%)
Sep 13, 2019 9.150 9.810 8.950 9.150 29,400 -0.06(-0.71%)
Sep 12, 2019 9.170 9.460 8.810 9.215 29,542 +0.04(+0.49%)
Sep 11, 2019 9.500 9.930 9.050 9.170 91,932 -0.22(-2.34%)
Sep 10, 2019 8.890 9.520 8.890 9.390 55,297 +0.57(+6.46%)
Sep 09, 2019 8.700 9.600 8.700 8.820 134,100 +0.29(+3.40%)
Sep 06, 2019 8.390 8.900 8.360 8.530 76,000 +0.26(+3.14%)
Sep 05, 2019 8.020 8.320 7.900 8.270 48,195 +0.31(+3.89%)
Sep 04, 2019 8.250 8.360 7.940 7.960 17,610 -0.44(-5.24%)
Sep 03, 2019 8.370 8.450 8.350 8.400 55,672 +0.15(+1.82%)
Aug 30, 2019 7.900 8.250 7.900 8.250 53,700 +0.45(+5.77%)
Aug 29, 2019 8.110 8.283 7.630 7.800 39,999 -0.34(-4.18%)
Aug 28, 2019 8.150 8.250 7.950 8.140 280,879 +0.15(+1.88%)
Aug 27, 2019 8.000 8.284 7.845 7.990 69,633 -0.01(-0.12%)
Aug 26, 2019 7.530 8.000 7.160 8.000 92,978 +0.68(+9.29%)
Aug 23, 2019 8.060 8.191 6.840 7.320 253,100 -0.67(-8.39%)
Aug 22, 2019 7.820 8.322 7.820 7.990 14,238 -0.05(-0.62%)
Aug 21, 2019 8.200 8.210 7.810 8.040 20,554 -0.10(-1.23%)
Aug 20, 2019 8.000 8.500 7.880 8.140 55,777 +0.26(+3.30%)
Aug 19, 2019 7.370 8.500 7.370 7.880 69,270 +0.56(+7.65%)
Aug 16, 2019 6.950 8.130 6.680 7.320 120,800 +0.30(+4.27%)
Aug 15, 2019 7.960 8.150 6.660 7.020 92,586 -0.75(-9.65%)
Aug 14, 2019 8.320 11.04 7.560 7.770 656,442 +1.23(+18.81%)
Aug 13, 2019 6.520 6.540 6.250 6.540 26,829 +0.04(+0.62%)
Aug 12, 2019 6.532 6.640 6.430 6.500 5,971 +0.00(+0.00%)
Aug 09, 2019 6.430 6.562 6.320 6.500 15,000 +0.11(+1.72%)
Aug 08, 2019 6.500 6.500 6.390 6.390 5,864 -0.01(-0.16%)
Aug 07, 2019 6.530 6.590 6.400 6.400 5,613 -0.20(-3.03%)
Aug 06, 2019 6.690 6.690 6.590 6.600 2,321 +0.08(+1.23%)
Aug 05, 2019 6.600 6.910 6.500 6.520 5,643 +0.12(+1.87%)
Aug 02, 2019 6.510 6.510 6.400 6.400 2,300 +0.11(+1.75%)
Aug 01, 2019 6.680 6.760 6.290 6.290 2,395 -0.32(-4.84%)
Jul 31, 2019 6.050 6.860 6.050 6.610 4,646 +0.60(+9.98%)
Jul 30, 2019 6.220 6.350 6.010 6.010 3,250 -0.27(-4.30%)
Jul 29, 2019 6.480 6.480 6.280 6.280 4,521 -0.19(-2.94%)
Jul 26, 2019 6.270 6.540 6.269 6.470 6,600 +0.00(+0.00%)
Jul 25, 2019 6.480 6.480 6.210 6.470 3,053 +0.12(+1.89%)
Jul 24, 2019 6.400 6.700 6.250 6.350 2,538 -0.16(-2.46%)
Jul 23, 2019 6.180 6.510 6.180 6.510 7,621 +0.26(+4.16%)
Jul 22, 2019 6.300 6.300 6.250 6.250 3,370 -0.19(-2.95%)
Jul 19, 2019 6.440 6.440 6.360 6.440 1,400 -0.03(-0.46%)
Jul 18, 2019 6.220 6.560 6.210 6.470 7,585 +0.25(+4.02%)
Jul 17, 2019 6.510 6.600 6.220 6.220 4,128 -0.24(-3.72%)
Jul 16, 2019 6.790 6.790 6.370 6.460 3,262 -0.13(-1.97%)
Jul 15, 2019 6.540 6.790 6.406 6.590 4,683 -0.01(-0.15%)
Jul 12, 2019 6.540 6.800 6.490 6.600 3,800 -0.15(-2.22%)
Jul 11, 2019 6.488 6.810 6.485 6.750 3,486 +0.08(+1.20%)
Jul 10, 2019 6.610 6.800 6.610 6.670 10,102 -0.04(-0.60%)
Jul 09, 2019 6.440 6.880 6.440 6.710 5,829 +0.10(+1.51%)
Jul 08, 2019 6.650 6.790 6.610 6.610 3,121 -0.03(-0.45%)
Jul 05, 2019 6.560 6.847 6.400 6.640 10,700 +0.12(+1.84%)
Jul 03, 2019 6.750 6.820 6.470 6.520 15,200 -0.23(-3.41%)
Jul 02, 2019 6.620 6.830 6.450 6.750 8,531 +0.23(+3.53%)
Jul 01, 2019 6.780 6.780 6.500 6.520 5,745 -0.23(-3.41%)
Jun 28, 2019 6.540 6.750 6.350 6.750 129,600 +0.00(+0.00%)
Jun 27, 2019 6.875 6.875 6.430 6.750 15,822 -0.01(-0.15%)
Jun 26, 2019 6.970 6.970 6.570 6.760 5,405 -0.22(-3.15%)
Jun 25, 2019 6.500 6.980 6.500 6.980 3,575 +0.18(+2.65%)
Jun 24, 2019 6.510 6.800 6.290 6.800 10,028 +0.20(+3.03%)
Jun 21, 2019 6.540 6.670 6.290 6.600 12,700 -0.01(-0.15%)
Jun 20, 2019 6.560 6.750 6.430 6.610 5,878 +0.02(+0.30%)
Jun 19, 2019 6.720 6.720 6.460 6.590 4,309 -0.07(-1.05%)
Jun 18, 2019 6.630 6.980 6.620 6.660 1,998 +0.01(+0.15%)
Jun 17, 2019 6.280 6.820 6.280 6.650 9,345 +0.30(+4.72%)
Jun 14, 2019 6.520 6.750 6.270 6.350 3,900 -0.24(-3.64%)
Jun 13, 2019 6.200 6.590 6.200 6.590 2,297 +0.29(+4.60%)
Jun 12, 2019 6.490 6.730 6.280 6.300 8,707 -0.17(-2.63%)
Jun 11, 2019 6.660 6.680 6.200 6.470 10,624 -0.08(-1.22%)
Jun 10, 2019 6.680 6.680 6.410 6.550 8,300 -0.13(-1.95%)
Jun 07, 2019 6.510 6.790 6.510 6.680 4,800 +0.25(+3.89%)
Jun 06, 2019 6.320 6.630 6.290 6.430 4,015 -0.20(-3.02%)
Jun 05, 2019 6.600 6.790 6.500 6.630 2,894 -0.17(-2.50%)
Jun 04, 2019 6.900 6.900 6.643 6.800 12,988 +0.02(+0.29%)
Jun 03, 2019 6.890 6.890 6.630 6.780 22,310 +0.22(+3.35%)
May 31, 2019 6.730 6.780 6.560 6.560 1,900 -0.23(-3.39%)
May 30, 2019 6.310 6.960 6.310 6.790 4,179 +0.56(+8.99%)
May 29, 2019 6.450 6.485 6.230 6.230 3,289 -0.30(-4.59%)
May 28, 2019 6.260 6.860 6.260 6.530 11,515 +0.34(+5.49%)
May 24, 2019 6.510 6.510 6.110 6.190 8,600 -0.32(-4.92%)
May 23, 2019 6.720 6.720 6.230 6.510 6,205 -0.34(-4.96%)
May 22, 2019 6.950 7.000 6.740 6.850 7,456 -0.04(-0.58%)
May 21, 2019 6.770 7.060 6.740 6.890 10,796 +0.01(+0.15%)
May 20, 2019 6.961 7.059 6.730 6.880 38,519 +0.06(+0.88%)
May 17, 2019 6.810 7.000 6.800 6.820 10,200 +0.01(+0.15%)
May 16, 2019 6.950 6.966 6.625 6.810 12,847 +0.00(+0.00%)
May 15, 2019 6.650 6.950 6.562 6.810 14,617 +0.10(+1.49%)
May 14, 2019 6.540 6.777 6.540 6.710 33,035 +0.17(+2.60%)
May 13, 2019 6.650 6.700 6.310 6.540 6,540 -0.11(-1.65%)
May 10, 2019 6.600 6.732 6.370 6.650 9,000 +0.03(+0.45%)
May 09, 2019 6.680 7.000 6.410 6.620 41,254 +0.17(+2.64%)
May 08, 2019 6.400 7.217 6.040 6.450 123,634 +0.49(+8.22%)
May 07, 2019 5.170 5.960 5.110 5.960 9,155 +0.11(+1.88%)
May 06, 2019 5.167 5.850 5.167 5.850 9,331 +0.10(+1.74%)
May 03, 2019 5.640 5.750 5.630 5.750 7,000 +0.03(+0.52%)
May 02, 2019 5.720 5.750 5.240 5.720 10,924 +0.19(+3.44%)
May 01, 2019 5.640 5.788 5.500 5.530 9,115 -0.23(-3.99%)
Apr 30, 2019 5.980 5.980 5.600 5.760 8,802 -0.16(-2.70%)
Apr 29, 2019 5.970 5.970 5.725 5.920 4,761 +0.02(+0.34%)
Apr 26, 2019 5.590 6.030 5.590 5.900 23,500 +0.41(+7.47%)
Apr 25, 2019 5.400 5.590 5.350 5.490 63,417 +0.05(+0.92%)
Apr 24, 2019 5.350 5.440 5.350 5.440 10,567 +0.14(+2.64%)
Apr 23, 2019 5.220 5.430 5.190 5.300 30,739 +0.12(+2.40%)
Apr 22, 2019 5.200 5.200 5.150 5.176 2,754 +0.08(+1.49%)
Apr 18, 2019 5.150 5.200 5.100 5.100 5,200 -0.05(-0.97%)
Apr 17, 2019 5.180 5.185 5.150 5.150 1,988 -0.07(-1.34%)
Apr 16, 2019 5.205 5.250 5.205 5.220 3,642 +0.07(+1.36%)
Apr 15, 2019 5.220 5.250 5.150 5.150 13,293 -0.05(-0.96%)
Apr 12, 2019 5.150 5.240 5.150 5.200 6,000 +0.05(+0.97%)
Apr 11, 2019 5.200 5.250 5.110 5.150 6,110 +0.03(+0.59%)
Apr 10, 2019 5.140 5.240 5.050 5.120 3,699 +0.03(+0.59%)
Apr 09, 2019 5.050 5.090 5.050 5.090 785 +0.02(+0.39%)
Apr 08, 2019 5.170 5.185 4.790 5.070 4,228 -0.10(-1.93%)
Apr 05, 2019 5.040 5.170 4.791 5.170 2,000 +0.22(+4.44%)
Apr 04, 2019 5.170 5.200 4.950 4.950 1,628 +0.14(+2.91%)
Apr 03, 2019 4.790 4.920 4.760 4.810 3,896 +0.06(+1.26%)
Apr 02, 2019 4.780 4.800 4.750 4.750 56,273 +0.00(+0.00%)
Apr 01, 2019 4.620 4.800 4.200 4.750 39,217 +0.11(+2.37%)
Mar 29, 2019 4.800 4.800 4.640 4.640 7,900 -0.20(-4.13%)
Mar 28, 2019 4.900 4.900 4.780 4.840 1,339 +0.02(+0.41%)
Mar 27, 2019 4.960 4.960 4.780 4.820 7,094 -0.18(-3.60%)
Mar 26, 2019 5.100 5.205 4.890 5.000 21,941 -0.13(-2.53%)
Mar 25, 2019 5.100 5.130 5.100 5.130 1,431 +0.02(+0.39%)
Mar 22, 2019 5.130 5.200 5.110 5.110 4,800 -0.08(-1.54%)
Mar 21, 2019 5.080 5.463 5.080 5.190 9,807 +0.09(+1.76%)
Mar 20, 2019 5.095 5.330 5.095 5.100 7,630 +0.02(+0.39%)
Mar 19, 2019 5.080 5.330 5.080 5.080 5,407 -0.17(-3.24%)
Mar 18, 2019 5.470 5.470 5.250 5.250 4,130 -0.14(-2.60%)
Mar 15, 2019 5.390 5.510 5.250 5.390 27,500 -0.08(-1.46%)
Mar 14, 2019 5.230 5.490 5.230 5.470 3,200 -0.03(-0.55%)
Mar 13, 2019 5.890 5.890 5.500 5.500 9,727 -0.15(-2.65%)
Mar 12, 2019 5.650 5.750 5.592 5.650 11,316 -0.09(-1.57%)
Mar 11, 2019 5.700 5.750 5.630 5.740 21,343 +0.18(+3.24%)
Mar 08, 2019 5.500 5.645 5.500 5.560 4,300 -0.14(-2.46%)
Mar 07, 2019 5.764 5.780 5.216 5.700 9,811 +0.59(+11.55%)
Mar 06, 2019 5.510 5.510 5.050 5.110 9,624 -0.25(-4.66%)
Mar 05, 2019 5.480 5.830 5.190 5.360 5,389 -0.12(-2.19%)
Mar 04, 2019 5.850 5.850 5.470 5.480 7,288 -0.50(-8.36%)
Mar 01, 2019 5.820 6.240 5.750 5.980 30,600 +0.35(+6.22%)
Feb 28, 2019 5.740 5.890 5.620 5.630 41,709 -0.12(-2.09%)
Feb 27, 2019 5.540 5.750 5.540 5.750 2,002 +0.16(+2.86%)
Feb 26, 2019 5.600 5.600 5.590 5.590 1,218 +0.05(+0.90%)
Feb 25, 2019 5.750 5.750 5.458 5.540 5,808 -0.21(-3.65%)
Feb 22, 2019 5.760 5.760 5.740 5.750 5,300 +0.00(+0.00%)
Feb 21, 2019 5.690 5.805 5.687 5.750 4,952 +0.06(+1.05%)
Feb 20, 2019 5.562 5.790 5.562 5.690 4,336 -0.01(-0.18%)
Feb 19, 2019 5.590 5.720 5.590 5.700 11,959 +0.03(+0.53%)
Feb 15, 2019 5.880 5.880 5.670 5.670 18,800 -0.08(-1.39%)
Feb 14, 2019 5.750 5.950 5.750 5.750 3,223 +0.00(+0.00%)
Feb 13, 2019 5.950 5.950 5.690 5.750 16,389 -0.04(-0.69%)
Feb 12, 2019 5.550 5.790 5.503 5.790 9,803 +0.23(+4.14%)
Feb 11, 2019 5.950 5.950 5.500 5.560 10,962 -0.14(-2.46%)
Feb 08, 2019 5.440 5.870 5.440 5.700 17,400 +0.02(+0.35%)
Feb 07, 2019 5.936 5.936 5.640 5.680 12,155 -0.10(-1.73%)
Feb 06, 2019 5.850 5.850 5.700 5.780 27,311 +0.15(+2.66%)
Feb 05, 2019 5.800 5.800 5.630 5.630 3,128 -0.08(-1.40%)
Feb 04, 2019 5.783 5.783 5.677 5.710 3,539 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.