Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

28.00 -0.72 (-2.51%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.59 11.60 11.39 11.46 902,839 -0.04(-0.38%)
Jan 30, 2012 11.39 11.61 11.31 11.50 730,588 +0.05(+0.44%)
Jan 27, 2012 11.28 11.52 11.24 11.45 718,496 +0.17(+1.48%)
Jan 26, 2012 11.55 11.63 11.23 11.28 768,412 -0.18(-1.59%)
Jan 25, 2012 11.39 11.49 11.30 11.47 2,095,745 +0.06(+0.51%)
Jan 24, 2012 11.41 11.53 11.18 11.41 1,017,735 -0.08(-0.70%)
Jan 23, 2012 11.39 11.61 11.31 11.49 961,155 +0.15(+1.28%)
Jan 20, 2012 10.91 11.40 10.82 11.34 907,685 +0.44(+4.00%)
Jan 19, 2012 11.09 11.15 10.88 10.91 537,231 -0.18(-1.64%)
Jan 18, 2012 11.03 11.11 10.91 11.09 508,834 +0.06(+0.53%)
Jan 17, 2012 11.09 11.09 10.96 11.03 524,589 +0.02(+0.20%)
Jan 13, 2012 11.03 11.07 10.91 11.01 709,368 -0.07(-0.59%)
Jan 12, 2012 10.64 11.09 10.63 11.07 674,609 -0.07(-0.65%)
Jan 11, 2012 10.77 11.17 10.61 11.15 891,310 +0.32(+2.96%)
Jan 10, 2012 10.88 10.91 10.74 10.83 630,925 +0.07(+0.61%)
Jan 09, 2012 10.67 10.80 10.64 10.76 546,086 +0.15(+1.44%)
Jan 06, 2012 10.43 10.68 10.35 10.61 679,233 +0.20(+1.96%)
Jan 05, 2012 10.47 10.59 10.34 10.40 1,329,389 -0.14(-1.31%)
Jan 04, 2012 10.46 10.57 10.39 10.54 934,977 +0.37(+3.64%)
Dec 30, 2011 10.19 10.34 10.06 10.17 487,721 -0.02(-0.21%)
Dec 29, 2011 10.11 10.25 10.10 10.19 306,890 +0.11(+1.08%)
Dec 28, 2011 10.19 10.20 10.05 10.08 615,179 -0.11(-1.07%)
Dec 27, 2011 10.07 10.24 9.969 10.19 699,240 +0.11(+1.08%)
Dec 23, 2011 10.06 10.19 10.04 10.08 387,841 +0.22(+2.20%)
Dec 21, 2011 9.737 9.918 9.629 9.868 670,644 +0.09(+0.96%)
Dec 20, 2011 9.629 9.853 9.629 9.774 881,249 +0.33(+3.44%)
Dec 19, 2011 9.398 9.665 9.383 9.448 1,156,447 +0.09(+0.93%)
Dec 16, 2011 9.521 9.709 9.325 9.362 1,712,466 -0.09(-0.99%)
Dec 15, 2011 9.448 9.528 9.390 9.456 601,169 +0.13(+1.40%)
Dec 14, 2011 9.484 9.578 9.304 9.325 1,259,986 -0.20(-2.05%)
Dec 13, 2011 9.622 9.803 9.448 9.521 848,363 -0.07(-0.68%)
Dec 12, 2011 9.484 9.622 9.398 9.586 704,257 -0.04(-0.38%)
Dec 09, 2011 9.376 9.651 9.369 9.622 689,288 +0.27(+2.86%)
Dec 08, 2011 9.550 9.578 9.340 9.354 978,979 -0.31(-3.22%)
Dec 07, 2011 9.593 9.687 9.427 9.665 635,859 +0.01(+0.07%)
Dec 06, 2011 9.586 9.730 9.506 9.658 653,175 +0.02(+0.23%)
Dec 05, 2011 9.643 9.658 9.499 9.636 1,050,672 +0.13(+1.37%)
Dec 02, 2011 9.535 9.680 9.470 9.506 1,229,909 +0.10(+1.08%)
Dec 01, 2011 9.347 9.553 9.253 9.405 1,239,878 +0.00(+0.00%)
Nov 30, 2011 9.535 9.629 9.253 9.405 2,671,286 +0.20(+2.12%)
Nov 29, 2011 9.318 9.383 9.195 9.210 446,462 -0.13(-1.39%)
Nov 28, 2011 9.333 9.340 9.145 9.340 635,305 +0.29(+3.19%)
Nov 25, 2011 8.928 9.080 8.928 9.051 220,739 +0.09(+1.05%)
Nov 23, 2011 9.145 9.282 8.949 8.957 668,249 -0.28(-3.05%)
Nov 22, 2011 9.166 9.296 9.058 9.239 563,201 +0.05(+0.55%)
Nov 21, 2011 9.318 9.398 9.123 9.188 613,087 -0.29(-3.05%)
Nov 18, 2011 9.535 9.550 9.412 9.477 966,486 +0.01(+0.15%)
Nov 17, 2011 9.557 9.694 9.427 9.463 673,888 -0.14(-1.50%)
Nov 16, 2011 9.607 9.875 9.521 9.607 708,612 -0.11(-1.12%)
Nov 15, 2011 9.557 9.795 9.398 9.716 582,158 +0.10(+1.05%)
Nov 14, 2011 9.896 9.976 9.593 9.615 680,529 -0.38(-3.76%)
Nov 11, 2011 9.817 10.06 9.681 9.990 716,556 +0.27(+2.75%)
Nov 10, 2011 9.701 9.810 9.564 9.723 697,524 +0.18(+1.89%)
Nov 09, 2011 9.882 9.969 9.535 9.542 734,906 -0.60(-5.92%)
Nov 08, 2011 10.03 10.17 9.882 10.14 542,494 +0.15(+1.52%)
Nov 07, 2011 9.896 10.06 9.817 9.990 598,888 +0.08(+0.80%)
Nov 04, 2011 9.904 10.00 9.766 9.911 528,978 -0.12(-1.15%)
Nov 03, 2011 9.911 10.10 9.716 10.03 975,096 +0.25(+2.59%)
Nov 02, 2011 9.672 9.795 9.535 9.774 1,374,798 +0.25(+2.66%)
Nov 01, 2011 9.550 9.799 9.383 9.521 2,361,998 -0.35(-3.52%)
Oct 31, 2011 9.983 10.06 9.824 9.868 1,202,295 -0.22(-2.22%)
Oct 28, 2011 10.00 10.19 9.918 10.09 868,023 +0.06(+0.58%)
Oct 27, 2011 9.962 10.05 9.723 10.03 2,768,739 +0.46(+4.75%)
Oct 26, 2011 9.499 9.600 9.398 9.578 1,244,696 +0.22(+2.32%)
Oct 25, 2011 9.463 9.513 9.145 9.362 1,585,301 -0.02(-0.23%)
Oct 24, 2011 9.354 9.448 9.217 9.383 1,440,183 -0.02(-0.23%)
Oct 21, 2011 9.441 9.499 9.239 9.405 1,853,921 +0.07(+0.77%)
Oct 20, 2011 9.882 9.882 8.993 9.333 2,147,083 -0.57(-5.77%)
Oct 19, 2011 10.01 10.08 9.831 9.904 784,578 -0.14(-1.37%)
Oct 18, 2011 9.672 10.10 9.542 10.04 812,783 +0.43(+4.44%)
Oct 17, 2011 9.788 9.860 9.571 9.615 833,405 -0.27(-2.71%)
Oct 14, 2011 9.853 10.00 9.600 9.882 753,055 +0.15(+1.56%)
Oct 13, 2011 9.860 9.860 9.564 9.730 773,691 -0.22(-2.25%)
Oct 12, 2011 9.817 10.08 9.795 9.954 849,016 +0.22(+2.23%)
Oct 11, 2011 9.766 9.853 9.622 9.737 685,243 -0.04(-0.44%)
Oct 10, 2011 9.643 9.810 9.521 9.781 847,306 +0.34(+3.60%)
Oct 07, 2011 9.774 9.781 9.434 9.441 943,158 -0.32(-3.26%)
Oct 06, 2011 9.434 9.774 9.188 9.759 1,493,598 +0.40(+4.33%)
Oct 05, 2011 9.188 9.362 9.007 9.354 1,603,153 +0.19(+2.05%)
Oct 04, 2011 8.857 9.361 8.742 9.166 1,623,815 +0.19(+2.08%)
Oct 03, 2011 9.073 9.778 8.886 8.979 1,793,585 -0.19(-2.04%)
Sep 30, 2011 9.576 9.756 9.130 9.166 1,779,552 -0.55(-5.63%)
Sep 29, 2011 9.749 9.778 9.461 9.713 1,063,028 +0.19(+2.04%)
Sep 28, 2011 9.979 10.04 9.497 9.519 673,999 -0.42(-4.20%)
Sep 27, 2011 9.987 10.10 9.850 9.936 939,158 +0.15(+1.54%)
Sep 26, 2011 9.461 9.792 9.303 9.785 880,901 +0.35(+3.66%)
Sep 23, 2011 9.375 9.476 9.267 9.440 864,899 +0.01(+0.15%)
Sep 22, 2011 9.540 9.677 9.245 9.425 1,672,323 -0.47(-4.73%)
Sep 21, 2011 10.33 10.40 9.893 9.893 1,072,945 -0.41(-3.98%)
Sep 20, 2011 10.48 10.62 10.30 10.30 500,570 -0.16(-1.51%)
Sep 19, 2011 10.55 10.58 10.32 10.46 609,133 -0.32(-3.00%)
Sep 16, 2011 10.81 10.90 10.56 10.79 1,155,425 -0.04(-0.33%)
Sep 15, 2011 10.78 10.83 10.55 10.82 520,539 +0.14(+1.28%)
Sep 14, 2011 10.64 10.77 10.43 10.68 725,003 +0.10(+0.95%)
Sep 13, 2011 10.40 10.60 10.35 10.58 720,708 +0.22(+2.15%)
Sep 12, 2011 9.965 10.38 9.936 10.36 728,500 +0.24(+2.35%)
Sep 09, 2011 10.30 10.46 10.07 10.12 743,000 -0.29(-2.83%)
Sep 08, 2011 10.57 10.68 10.38 10.42 667,403 -0.27(-2.56%)
Sep 07, 2011 10.26 10.75 10.15 10.69 1,459,852 +0.65(+6.52%)
Sep 06, 2011 9.713 10.09 9.670 10.04 718,688 +0.02(+0.21%)
Sep 02, 2011 10.19 10.32 9.994 10.02 950,596 -0.40(-3.87%)
Sep 01, 2011 10.81 10.93 10.40 10.42 914,989 -0.40(-3.66%)
Aug 31, 2011 10.74 10.86 10.59 10.81 1,001,870 +0.14(+1.35%)
Aug 30, 2011 10.80 10.96 10.55 10.67 842,349 -0.19(-1.79%)
Aug 29, 2011 10.53 10.89 10.45 10.86 924,653 +0.42(+3.99%)
Aug 26, 2011 10.31 10.58 10.17 10.45 1,023,939 +0.04(+0.35%)
Aug 25, 2011 10.81 11.02 10.28 10.41 673,823 -0.31(-2.89%)
Aug 24, 2011 10.40 10.78 10.32 10.72 827,938 +0.29(+2.76%)
Aug 23, 2011 10.16 10.44 10.01 10.43 1,233,129 +0.35(+3.50%)
Aug 22, 2011 10.23 10.40 9.940 10.08 740,039 +0.12(+1.16%)
Aug 19, 2011 9.943 10.34 9.879 9.965 588,735 -0.15(-1.49%)
Aug 18, 2011 10.43 10.47 10.06 10.12 856,669 -0.64(-5.95%)
Aug 17, 2011 10.80 10.83 10.64 10.76 499,874 +0.04(+0.33%)
Aug 16, 2011 10.71 10.82 10.58 10.72 826,180 -0.12(-1.13%)
Aug 15, 2011 10.83 10.97 10.76 10.84 1,302,099 +0.12(+1.14%)
Aug 12, 2011 10.91 10.99 10.60 10.72 1,114,028 -0.08(-0.73%)
Aug 11, 2011 10.36 10.89 10.17 10.80 2,211,291 +0.53(+5.19%)
Aug 10, 2011 10.52 10.61 10.23 10.27 2,617,857 -0.53(-4.87%)
Aug 09, 2011 10.53 10.92 10.27 10.79 3,374,825 +0.58(+5.71%)
Aug 08, 2011 11.13 11.27 10.20 10.21 2,582,956 -1.22(-10.64%)
Aug 05, 2011 11.71 11.79 11.29 11.43 1,639,523 -0.17(-1.49%)
Aug 04, 2011 11.97 12.15 11.60 11.60 1,697,415 -0.57(-4.67%)
Aug 03, 2011 11.97 12.19 11.74 12.17 939,821 +0.21(+1.74%)
Aug 02, 2011 12.12 12.27 11.96 11.96 785,854 -0.24(-2.00%)
Aug 01, 2011 12.30 12.40 12.09 12.20 794,888 +0.04(+0.30%)
Jul 29, 2011 11.94 12.24 11.89 12.17 647,829 +0.12(+1.02%)
Jul 28, 2011 12.22 12.34 12.01 12.04 528,974 -0.17(-1.41%)
Jul 27, 2011 12.28 12.35 12.20 12.22 979,070 -0.10(-0.82%)
Jul 26, 2011 12.37 12.40 12.28 12.32 561,905 -0.07(-0.58%)
Jul 25, 2011 12.30 12.47 12.23 12.39 715,020 -0.06(-0.46%)
Jul 22, 2011 12.46 12.50 12.37 12.45 485,693 -0.09(-0.75%)
Jul 21, 2011 12.34 12.56 12.30 12.54 1,330,516 +0.22(+1.75%)
Jul 20, 2011 12.36 12.46 12.30 12.32 504,383 -0.01(-0.06%)
Jul 19, 2011 12.30 12.36 12.17 12.33 868,899 +0.07(+0.59%)
Jul 18, 2011 12.29 12.35 12.18 12.26 1,029,639 -0.03(-0.23%)
Jul 15, 2011 12.26 12.41 12.22 12.29 791,289 +0.09(+0.77%)
Jul 14, 2011 12.23 12.37 12.09 12.20 1,352,605 +0.19(+1.56%)
Jul 13, 2011 11.85 12.15 11.81 12.01 1,119,265 +0.22(+1.89%)
Jul 12, 2011 11.80 11.97 11.73 11.79 793,864 -0.04(-0.37%)
Jul 11, 2011 11.99 12.04 11.81 11.83 1,018,677 -0.24(-1.97%)
Jul 08, 2011 12.01 12.12 11.99 12.07 562,568 -0.10(-0.83%)
Jul 07, 2011 12.17 12.23 12.09 12.17 495,030 +0.10(+0.83%)
Jul 06, 2011 11.84 12.17 11.73 12.07 822,549 +0.22(+1.88%)
Jul 05, 2011 11.96 12.00 11.79 11.84 725,484 -0.13(-1.05%)
Jul 01, 2011 11.78 12.04 11.76 11.97 621,269 +0.19(+1.61%)
Jun 30, 2011 11.93 11.93 11.76 11.78 701,213 -0.15(-1.26%)
Jun 29, 2011 11.64 11.93 11.53 11.93 1,349,456 +0.37(+3.16%)
Jun 28, 2011 11.27 11.61 11.23 11.56 1,431,315 +0.39(+3.53%)
Jun 27, 2011 11.17 11.21 11.06 11.17 740,707 +0.06(+0.52%)
Jun 24, 2011 11.32 11.32 11.04 11.11 896,275 +0.00(+0.00%)
Jun 23, 2011 11.27 11.29 11.05 11.11 999,853 -0.26(-2.27%)
Jun 22, 2011 11.40 11.52 11.37 11.37 1,198,190 -0.09(-0.81%)
Jun 21, 2011 11.56 11.59 11.45 11.46 826,523 -0.01(-0.13%)
Jun 20, 2011 11.49 11.50 11.41 11.48 568,529 +0.04(+0.31%)
Jun 17, 2011 11.38 11.46 11.26 11.44 1,289,402 +0.13(+1.14%)
Jun 16, 2011 11.01 11.34 11.01 11.31 560,692 +0.21(+1.87%)
Jun 15, 2011 11.13 11.21 11.05 11.10 575,665 -0.11(-0.96%)
Jun 14, 2011 11.18 11.28 11.13 11.21 740,477 +0.12(+1.10%)
Jun 13, 2011 11.06 11.20 10.91 11.09 1,004,017 +0.02(+0.20%)
Jun 10, 2011 10.92 11.09 10.89 11.07 1,096,473 +0.09(+0.85%)
Jun 09, 2011 10.82 11.00 10.75 10.98 1,075,481 +0.21(+2.00%)
Jun 08, 2011 10.73 10.87 10.72 10.76 670,870 +0.02(+0.20%)
Jun 07, 2011 10.85 10.85 10.73 10.74 555,813 -0.01(-0.13%)
Jun 06, 2011 10.85 10.90 10.74 10.75 736,592 -0.17(-1.58%)
Jun 03, 2011 11.00 11.13 10.92 10.93 591,548 -0.12(-1.10%)
May 24, 2011 11.00 11.11 10.93 11.05 822,331 +0.09(+0.85%)
May 23, 2011 11.03 11.12 10.95 10.95 698,940 -0.20(-1.80%)
May 20, 2011 11.16 11.24 11.05 11.15 864,171 -0.06(-0.51%)
May 19, 2011 11.28 11.36 11.14 11.21 826,555 +0.01(+0.13%)
May 18, 2011 11.18 11.26 11.10 11.20 1,432,344 +0.06(+0.58%)
May 17, 2011 10.95 11.18 10.94 11.13 961,676 +0.16(+1.50%)
May 16, 2011 10.93 11.03 10.90 10.97 666,305 +0.02(+0.20%)
May 13, 2011 11.04 11.15 10.90 10.95 1,155,451 -0.08(-0.71%)
May 12, 2011 10.99 11.05 10.90 11.03 1,308,205 +0.01(+0.06%)
May 11, 2011 10.98 11.08 10.96 11.02 1,047,974 -0.01(-0.06%)
May 10, 2011 11.08 11.18 10.98 11.03 1,817,775 -0.01(-0.13%)
May 09, 2011 11.08 11.10 10.99 11.04 751,683 -0.01(-0.13%)
May 06, 2011 11.25 11.40 11.01 11.05 719,656 -0.07(-0.64%)
May 05, 2011 11.28 11.36 11.10 11.13 1,355,964 -0.21(-1.83%)
May 04, 2011 11.49 11.49 11.33 11.33 893,732 -0.16(-1.43%)
May 03, 2011 11.47 11.55 11.40 11.50 767,888 +0.01(+0.13%)
May 02, 2011 11.48 11.70 11.46 11.48 968,839 -0.05(-0.44%)
Apr 29, 2011 11.48 11.56 11.36 11.53 638,525 +0.06(+0.50%)
Apr 28, 2011 11.43 11.53 11.36 11.48 900,983 +0.01(+0.06%)
Apr 27, 2011 11.51 11.51 11.43 11.47 891,135 -0.04(-0.37%)
Apr 26, 2011 11.28 11.53 11.26 11.51 1,565,440 +0.27(+2.36%)
Apr 25, 2011 11.24 11.36 11.19 11.25 876,747 -0.04(-0.38%)
Apr 21, 2011 11.45 11.45 11.24 11.29 1,413,350 -0.13(-1.16%)
Apr 20, 2011 11.46 11.47 11.31 11.42 1,569,462 +0.13(+1.17%)
Apr 19, 2011 11.15 11.42 11.15 11.29 1,298,068 +0.17(+1.55%)
Apr 18, 2011 11.36 11.40 11.11 11.12 1,901,187 -0.37(-3.18%)
Apr 15, 2011 11.29 11.68 11.13 11.48 2,605,005 +0.27(+2.43%)
Apr 14, 2011 11.73 11.76 11.06 11.21 3,114,128 -0.68(-5.73%)
Apr 13, 2011 12.19 12.34 11.89 11.89 1,160,210 -0.19(-1.54%)
Apr 12, 2011 12.01 12.11 12.00 12.08 609,049 +0.03(+0.24%)
Apr 11, 2011 12.19 12.30 12.05 12.05 627,717 -0.18(-1.47%)
Apr 08, 2011 12.45 12.46 12.23 12.23 263,679 -0.18(-1.44%)
Apr 07, 2011 12.46 12.52 12.32 12.41 762,698 -0.06(-0.52%)
Apr 06, 2011 12.47 12.55 12.40 12.47 542,400 +0.06(+0.46%)
Apr 05, 2011 12.27 12.45 12.27 12.42 759,577 +0.10(+0.81%)
Apr 04, 2011 12.38 12.38 12.28 12.32 562,289 -0.06(-0.52%)
Apr 01, 2011 12.47 12.48 12.27 12.38 991,449 -0.01(-0.06%)
Mar 31, 2011 12.29 12.47 12.19 12.39 590,276 +0.09(+0.70%)
Mar 30, 2011 12.29 12.37 12.19 12.30 235,815 +0.07(+0.61%)
Mar 29, 2011 12.03 12.25 12.03 12.23 503,578 +0.13(+1.09%)
Mar 28, 2011 12.22 12.24 12.09 12.09 630,084 -0.06(-0.53%)
Mar 25, 2011 12.13 12.37 12.10 12.16 718,658 +0.04(+0.29%)
Mar 24, 2011 12.12 12.13 11.93 12.12 431,615 +0.06(+0.47%)
Mar 23, 2011 12.14 12.17 11.95 12.07 324,099 -0.11(-0.94%)
Mar 22, 2011 12.29 12.41 12.18 12.18 306,297 -0.11(-0.93%)
Mar 21, 2011 12.34 12.39 12.23 12.29 510,561 +0.12(+1.00%)
Mar 18, 2011 12.11 12.22 12.04 12.17 1,036,467 +0.13(+1.07%)
Mar 17, 2011 12.14 12.14 11.94 12.04 572,697 +0.05(+0.42%)
Mar 16, 2011 12.22 12.26 11.99 11.99 959,386 -0.21(-1.70%)
Mar 15, 2011 12.03 12.32 11.95 12.20 701,651 -0.04(-0.35%)
Mar 14, 2011 12.28 12.34 12.22 12.24 376,042 -0.15(-1.21%)
Mar 11, 2011 12.33 12.45 12.30 12.39 387,488 +0.07(+0.58%)
Mar 10, 2011 12.38 12.46 12.29 12.32 662,074 -0.21(-1.65%)
Mar 09, 2011 12.54 12.64 12.47 12.53 352,191 -0.06(-0.45%)
Mar 08, 2011 12.34 12.64 12.33 12.59 461,692 +0.28(+2.26%)
Mar 07, 2011 12.51 12.56 12.24 12.31 683,094 -0.11(-0.92%)
Mar 04, 2011 12.64 12.68 12.41 12.42 666,302 -0.28(-2.19%)
Mar 03, 2011 12.60 12.77 12.60 12.70 492,053 +0.19(+1.54%)
Mar 02, 2011 12.57 12.63 12.45 12.51 380,455 -0.06(-0.51%)
Mar 01, 2011 12.77 12.79 12.57 12.57 527,824 -0.12(-0.96%)
Feb 28, 2011 12.79 12.88 12.65 12.70 565,973 -0.06(-0.50%)
Feb 25, 2011 12.55 12.77 12.41 12.76 719,318 +0.22(+1.77%)
Feb 24, 2011 12.71 12.80 12.44 12.54 742,850 -0.12(-0.96%)
Feb 23, 2011 12.91 13.03 12.66 12.66 759,720 -0.24(-1.88%)
Feb 22, 2011 12.95 13.10 12.88 12.90 1,147,572 -0.18(-1.38%)
Feb 18, 2011 13.22 13.24 12.99 13.08 867,425 -0.14(-1.09%)
Feb 17, 2011 13.15 13.24 13.07 13.23 517,971 +0.08(+0.62%)
Feb 16, 2011 13.10 13.16 13.00 13.15 512,926 +0.07(+0.55%)
Feb 15, 2011 13.00 13.17 12.98 13.07 568,502 +0.04(+0.33%)
Feb 14, 2011 12.92 13.04 12.80 13.03 597,149 +0.11(+0.88%)
Feb 11, 2011 12.67 12.93 12.67 12.92 605,087 +0.19(+1.52%)
Feb 10, 2011 12.47 12.72 12.47 12.72 588,404 +0.19(+1.48%)
Feb 09, 2011 12.70 12.77 12.47 12.54 781,636 -0.25(-1.96%)
Feb 08, 2011 12.65 12.79 12.49 12.79 915,131 +0.14(+1.07%)
Feb 07, 2011 12.54 12.67 12.49 12.65 515,436 +0.11(+0.91%)
Feb 04, 2011 12.49 12.56 12.38 12.54 672,443 +0.04(+0.34%)
Feb 03, 2011 12.26 12.49 12.18 12.49 923,781 +0.19(+1.51%)
Feb 02, 2011 12.39 12.50 12.27 12.31 791,490 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.