Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.79 10.86 10.57 10.77 61,837 +0.06(+0.56%)
Jan 30, 2012 10.26 10.71 10.21 10.71 292,688 +0.43(+4.18%)
Jan 27, 2012 10.28 10.35 10.24 10.28 38,225 +0.02(+0.19%)
Jan 26, 2012 10.43 10.54 10.15 10.26 112,726 -0.17(-1.63%)
Jan 25, 2012 10.40 10.71 10.40 10.43 77,228 +0.01(+0.10%)
Jan 24, 2012 10.46 10.51 10.20 10.42 149,209 -0.07(-0.67%)
Jan 23, 2012 10.49 10.52 10.47 10.49 31,388 +0.02(+0.19%)
Jan 20, 2012 10.55 10.59 10.35 10.47 38,998 -0.13(-1.23%)
Jan 19, 2012 10.69 10.73 10.50 10.60 51,060 -0.11(-1.03%)
Jan 18, 2012 10.69 10.75 10.63 10.71 62,286 +0.04(+0.37%)
Jan 17, 2012 10.85 10.90 10.65 10.67 48,438 -0.03(-0.28%)
Jan 13, 2012 10.58 10.78 10.58 10.70 48,977 +0.00(+0.00%)
Jan 12, 2012 11.10 11.14 10.64 10.70 61,124 -0.41(-3.69%)
Jan 11, 2012 11.25 11.25 11.01 11.11 53,906 -0.19(-1.68%)
Jan 10, 2012 11.53 11.70 11.28 11.30 45,040 -0.11(-0.96%)
Jan 09, 2012 11.58 11.66 11.40 11.41 66,871 -0.21(-1.81%)
Jan 06, 2012 11.72 11.88 11.59 11.62 27,562 -0.10(-0.85%)
Jan 05, 2012 11.83 11.85 11.55 11.72 35,589 -0.14(-1.18%)
Jan 04, 2012 12.07 12.07 11.76 11.86 21,522 +0.19(+1.63%)
Dec 30, 2011 11.91 11.91 11.63 11.67 47,883 -0.24(-2.02%)
Dec 29, 2011 12.01 12.17 11.89 11.91 30,093 -0.10(-0.83%)
Dec 28, 2011 12.23 12.35 12.00 12.01 26,230 -0.29(-2.36%)
Dec 27, 2011 12.50 12.50 12.24 12.30 23,479 -0.32(-2.54%)
Dec 23, 2011 12.66 12.80 12.50 12.62 23,304 +0.08(+0.64%)
Dec 21, 2011 12.18 12.60 12.06 12.54 50,880 +0.36(+2.96%)
Dec 20, 2011 12.17 12.27 12.04 12.18 129,412 +0.17(+1.42%)
Dec 19, 2011 12.12 12.34 11.90 12.01 23,021 -0.12(-0.99%)
Dec 16, 2011 12.00 12.17 11.94 12.13 96,376 +0.06(+0.50%)
Dec 15, 2011 12.15 12.15 11.95 12.07 48,868 -0.07(-0.58%)
Dec 14, 2011 11.90 12.28 11.90 12.14 70,616 +0.33(+2.79%)
Dec 13, 2011 11.69 12.14 11.59 11.81 94,206 +0.14(+1.20%)
Dec 12, 2011 11.92 11.92 11.43 11.67 107,992 -0.37(-3.07%)
Dec 09, 2011 12.00 12.24 11.97 12.04 35,022 +0.05(+0.42%)
Dec 08, 2011 12.24 12.71 11.93 11.99 133,127 -0.81(-6.33%)
Dec 07, 2011 12.49 12.80 12.32 12.80 35,244 +0.27(+2.15%)
Dec 06, 2011 12.56 12.68 12.30 12.53 52,920 +0.08(+0.64%)
Dec 05, 2011 12.70 12.70 12.12 12.45 104,083 -0.03(-0.24%)
Dec 02, 2011 12.62 12.76 12.36 12.48 31,364 +0.00(+0.00%)
Dec 01, 2011 12.78 12.85 12.44 12.48 54,437 -0.40(-3.11%)
Nov 30, 2011 12.56 12.88 12.47 12.88 66,513 +0.61(+4.97%)
Nov 29, 2011 12.22 12.39 12.08 12.27 29,245 -0.23(-1.84%)
Nov 28, 2011 12.37 12.70 12.15 12.50 40,087 +0.45(+3.73%)
Nov 25, 2011 11.70 12.62 11.61 12.05 31,253 +0.37(+3.17%)
Nov 23, 2011 12.17 12.17 11.66 11.68 52,482 -0.50(-4.11%)
Nov 22, 2011 12.53 12.55 12.17 12.18 40,058 -0.30(-2.40%)
Nov 21, 2011 12.84 12.90 12.48 12.48 42,809 -0.48(-3.70%)
Nov 18, 2011 13.12 13.26 12.89 12.96 51,615 -0.17(-1.29%)
Nov 17, 2011 13.00 13.23 12.97 13.13 41,121 -0.01(-0.08%)
Nov 16, 2011 13.28 13.52 13.13 13.14 24,391 -0.29(-2.16%)
Nov 15, 2011 13.13 13.46 13.13 13.43 28,538 +0.18(+1.36%)
Nov 14, 2011 13.10 13.25 13.10 13.25 34,997 +0.06(+0.45%)
Nov 11, 2011 12.98 13.23 12.98 13.19 35,062 +0.21(+1.62%)
Nov 10, 2011 12.88 13.10 12.60 12.98 37,019 +0.30(+2.37%)
Nov 09, 2011 12.86 13.26 12.66 12.68 70,066 -0.46(-3.50%)
Nov 08, 2011 13.00 13.29 12.88 13.14 49,737 +0.16(+1.23%)
Nov 07, 2011 13.03 13.09 12.91 12.98 11,312 -0.10(-0.76%)
Nov 04, 2011 13.08 13.37 13.01 13.08 9,624 -0.17(-1.28%)
Nov 03, 2011 13.36 13.36 12.92 13.25 35,332 +0.11(+0.84%)
Nov 02, 2011 13.17 13.47 12.95 13.14 41,635 +0.08(+0.61%)
Nov 01, 2011 12.95 13.59 12.95 13.06 42,920 -0.08(-0.61%)
Oct 31, 2011 13.07 13.42 12.97 13.14 39,372 -0.02(-0.15%)
Oct 28, 2011 13.76 13.83 13.12 13.16 90,490 -0.59(-4.29%)
Oct 27, 2011 13.30 14.33 12.88 13.75 82,835 +0.65(+4.96%)
Oct 26, 2011 13.67 13.67 13.04 13.10 57,956 -0.48(-3.53%)
Oct 25, 2011 13.88 14.05 13.39 13.58 45,974 -0.51(-3.62%)
Oct 24, 2011 14.25 14.25 13.76 14.09 24,129 -0.20(-1.40%)
Oct 21, 2011 14.19 14.29 13.83 14.29 31,556 +0.42(+3.03%)
Oct 20, 2011 14.00 14.21 13.73 13.87 16,046 -0.10(-0.72%)
Oct 19, 2011 14.39 14.39 13.95 13.97 10,116 -0.37(-2.58%)
Oct 18, 2011 13.92 14.38 13.72 14.34 19,436 +0.46(+3.31%)
Oct 17, 2011 14.26 14.26 13.82 13.88 28,634 -0.45(-3.14%)
Oct 14, 2011 13.95 14.33 13.76 14.33 15,517 +0.51(+3.69%)
Oct 13, 2011 14.02 14.02 13.45 13.82 31,226 -0.29(-2.06%)
Oct 12, 2011 13.77 14.11 13.60 14.11 21,809 +0.36(+2.62%)
Oct 11, 2011 13.50 13.80 13.50 13.75 28,604 +0.11(+0.81%)
Oct 10, 2011 13.05 13.64 13.05 13.64 29,481 +0.70(+5.41%)
Oct 07, 2011 13.47 13.47 12.74 12.94 25,152 -0.55(-4.08%)
Oct 06, 2011 12.93 13.51 12.93 13.49 24,690 -0.02(-0.15%)
Oct 05, 2011 13.90 14.25 13.27 13.51 26,702 -0.64(-4.52%)
Oct 04, 2011 13.02 14.30 13.02 14.15 85,121 +1.14(+8.76%)
Oct 03, 2011 13.01 13.48 13.00 13.01 57,078 +0.16(+1.25%)
Sep 30, 2011 12.97 13.26 12.78 12.85 41,576 -0.29(-2.21%)
Sep 29, 2011 12.99 13.19 12.76 13.14 22,329 +0.44(+3.46%)
Sep 28, 2011 13.24 13.25 12.67 12.70 34,450 -0.41(-3.13%)
Sep 27, 2011 13.11 13.30 12.93 13.11 37,360 +0.16(+1.24%)
Sep 26, 2011 12.41 13.00 12.27 12.95 23,635 +0.58(+4.69%)
Sep 23, 2011 11.55 12.44 11.55 12.37 38,390 +0.83(+7.19%)
Sep 22, 2011 11.74 12.09 11.39 11.54 44,097 -0.45(-3.75%)
Sep 21, 2011 12.57 12.71 11.88 11.99 21,503 -0.51(-4.08%)
Sep 20, 2011 13.27 13.27 12.43 12.50 24,444 -0.28(-2.19%)
Sep 19, 2011 13.17 13.17 12.59 12.78 23,664 -0.51(-3.84%)
Sep 16, 2011 13.41 13.45 13.26 13.29 37,619 -0.05(-0.37%)
Sep 15, 2011 13.20 13.35 12.98 13.34 34,561 +0.18(+1.37%)
Sep 14, 2011 12.89 13.29 12.77 13.16 33,112 +0.37(+2.89%)
Sep 13, 2011 12.29 12.97 12.29 12.79 54,511 +0.51(+4.15%)
Sep 12, 2011 12.13 12.40 12.07 12.28 48,516 +0.06(+0.49%)
Sep 09, 2011 12.21 12.34 11.89 12.22 49,276 +0.04(+0.33%)
Sep 08, 2011 12.19 12.40 12.04 12.18 60,047 -0.02(-0.16%)
Sep 07, 2011 11.77 12.37 11.77 12.20 50,971 +0.57(+4.90%)
Sep 06, 2011 12.87 12.87 11.58 11.63 121,482 -1.36(-10.47%)
Sep 02, 2011 12.96 13.25 12.96 12.99 51,643 -0.16(-1.22%)
Sep 01, 2011 13.92 14.06 13.15 13.15 25,227 -0.70(-5.05%)
Aug 31, 2011 14.24 14.32 13.83 13.85 42,235 -0.40(-2.81%)
Aug 30, 2011 14.23 14.55 14.02 14.25 19,482 -0.24(-1.66%)
Aug 29, 2011 14.41 14.56 14.30 14.49 31,778 +0.14(+0.98%)
Aug 26, 2011 14.36 14.54 14.12 14.35 18,248 -0.01(-0.07%)
Aug 25, 2011 14.43 14.53 14.20 14.36 23,275 -0.02(-0.14%)
Aug 24, 2011 14.16 14.39 14.12 14.38 22,114 +0.15(+1.05%)
Aug 23, 2011 13.56 14.26 13.56 14.23 33,962 +0.65(+4.79%)
Aug 22, 2011 14.32 14.32 13.51 13.58 27,009 -0.42(-3.00%)
Aug 19, 2011 13.75 14.48 13.75 14.00 28,527 +0.11(+0.79%)
Aug 18, 2011 13.88 14.09 13.62 13.89 52,631 -0.20(-1.42%)
Aug 17, 2011 14.59 14.74 14.08 14.09 23,833 -0.24(-1.67%)
Aug 16, 2011 14.79 14.90 14.30 14.33 36,579 -0.58(-3.89%)
Aug 15, 2011 14.80 15.13 14.65 14.91 26,778 +0.15(+1.02%)
Aug 12, 2011 15.10 15.10 14.62 14.76 26,085 -0.16(-1.07%)
Aug 11, 2011 14.53 15.09 14.24 14.92 35,663 +0.50(+3.47%)
Aug 10, 2011 14.87 15.13 14.33 14.42 44,539 -0.76(-5.01%)
Aug 09, 2011 14.19 15.31 14.00 15.18 62,074 +0.66(+4.55%)
Aug 08, 2011 14.50 15.50 14.50 14.52 75,059 -0.77(-5.04%)
Aug 05, 2011 14.94 15.71 14.80 15.29 45,819 +0.44(+2.96%)
Aug 04, 2011 15.04 15.29 14.78 14.85 50,995 -0.26(-1.72%)
Aug 03, 2011 14.91 15.15 14.88 15.11 35,736 +0.13(+0.87%)
Aug 02, 2011 15.62 15.65 14.98 14.98 60,603 -0.77(-4.89%)
Aug 01, 2011 16.05 16.10 15.63 15.75 44,151 -0.11(-0.69%)
Jul 29, 2011 15.82 16.15 15.80 15.86 35,831 -0.06(-0.38%)
Jul 28, 2011 16.01 16.34 15.90 15.92 36,721 -0.14(-0.87%)
Jul 27, 2011 16.14 16.28 16.03 16.06 49,679 -0.06(-0.37%)
Jul 26, 2011 16.24 16.41 16.10 16.12 30,835 -0.17(-1.04%)
Jul 25, 2011 16.52 16.75 16.15 16.29 54,573 -0.54(-3.21%)
Jul 22, 2011 16.90 17.00 16.71 16.83 32,224 -0.16(-0.94%)
Jul 21, 2011 16.87 17.04 16.74 16.99 23,725 +0.21(+1.25%)
Jul 20, 2011 16.82 16.94 16.54 16.78 14,645 +0.08(+0.48%)
Jul 19, 2011 16.70 16.79 16.63 16.70 45,078 +0.05(+0.30%)
Jul 18, 2011 16.80 16.87 16.51 16.65 43,859 -0.22(-1.30%)
Jul 15, 2011 16.87 16.97 16.79 16.87 21,210 +0.00(+0.00%)
Jul 14, 2011 16.89 17.04 16.79 16.87 93,193 -0.05(-0.30%)
Jul 13, 2011 16.90 16.95 16.74 16.92 14,013 +0.19(+1.14%)
Jul 12, 2011 16.83 16.95 16.71 16.73 27,238 -0.10(-0.59%)
Jul 11, 2011 16.91 17.04 16.77 16.83 18,891 -0.19(-1.12%)
Jul 08, 2011 16.98 17.09 16.93 17.02 9,644 -0.08(-0.47%)
Jul 07, 2011 17.07 17.25 17.00 17.10 27,379 +0.06(+0.35%)
Jul 06, 2011 16.95 17.17 16.92 17.04 11,259 +0.04(+0.24%)
Jul 05, 2011 16.89 17.17 16.87 17.00 23,878 +0.06(+0.35%)
Jul 01, 2011 17.21 17.26 16.86 16.94 46,713 -0.22(-1.28%)
Jun 30, 2011 17.06 17.32 16.86 17.16 30,307 +0.09(+0.53%)
Jun 29, 2011 17.16 17.22 16.95 17.07 18,672 -0.09(-0.52%)
Jun 28, 2011 16.71 17.21 16.71 17.16 52,481 +0.22(+1.30%)
Jun 27, 2011 16.84 16.98 16.72 16.94 24,211 +0.05(+0.30%)
Jun 24, 2011 16.81 16.97 16.76 16.89 151,369 +0.01(+0.06%)
Jun 23, 2011 16.75 16.92 16.65 16.88 31,741 +0.01(+0.06%)
Jun 22, 2011 17.19 17.41 16.85 16.87 64,010 -0.32(-1.86%)
Jun 21, 2011 17.19 17.29 17.07 17.19 23,074 +0.03(+0.17%)
Jun 20, 2011 17.25 17.42 16.74 17.16 41,689 +0.04(+0.23%)
Jun 17, 2011 17.43 17.43 16.85 17.12 76,347 -0.24(-1.38%)
Jun 16, 2011 16.82 17.45 16.82 17.36 70,857 +0.54(+3.21%)
Jun 15, 2011 16.82 17.00 16.65 16.82 41,694 -0.09(-0.53%)
Jun 14, 2011 17.03 17.03 16.82 16.91 45,514 +0.08(+0.48%)
Jun 13, 2011 17.24 17.50 16.81 16.83 64,027 -0.38(-2.21%)
Jun 10, 2011 18.28 18.28 17.13 17.21 117,746 -1.24(-6.72%)
Jun 09, 2011 18.24 18.69 18.11 18.45 18,427 +0.21(+1.15%)
Jun 08, 2011 18.22 18.35 18.17 18.24 22,199 +0.00(+0.00%)
Jun 07, 2011 18.38 18.45 18.24 18.24 27,206 -0.11(-0.60%)
Jun 06, 2011 18.37 18.49 18.21 18.35 26,726 +0.04(+0.22%)
Jun 03, 2011 18.24 18.63 18.05 18.31 35,220 -0.47(-2.50%)
May 24, 2011 19.16 19.24 18.78 18.78 61,162 -0.45(-2.34%)
May 23, 2011 19.26 19.39 19.23 19.23 15,995 -0.21(-1.08%)
May 20, 2011 19.53 19.56 19.43 19.44 34,486 -0.20(-1.04%)
May 19, 2011 19.41 19.67 19.17 19.64 56,792 +0.21(+1.11%)
May 18, 2011 19.61 19.61 19.16 19.43 27,229 -0.12(-0.61%)
May 17, 2011 18.96 19.70 18.84 19.55 71,658 +0.50(+2.62%)
May 16, 2011 18.93 19.32 18.92 19.05 44,761 +0.10(+0.53%)
May 13, 2011 19.60 19.68 18.92 18.95 64,552 -0.67(-3.41%)
May 12, 2011 19.48 19.62 19.32 19.62 33,032 +0.07(+0.36%)
May 11, 2011 19.61 19.76 19.53 19.55 29,481 -0.19(-0.96%)
May 10, 2011 19.42 19.75 19.42 19.74 40,782 +0.41(+2.12%)
May 09, 2011 19.28 19.49 19.20 19.33 52,092 +0.00(+0.00%)
May 06, 2011 19.49 19.58 19.27 19.33 26,522 -0.05(-0.26%)
May 05, 2011 19.23 19.47 19.05 19.38 42,243 +0.08(+0.41%)
May 04, 2011 19.27 19.59 18.92 19.30 111,279 +0.05(+0.26%)
May 03, 2011 19.08 19.49 19.04 19.25 72,178 +0.02(+0.10%)
May 02, 2011 19.28 19.43 19.23 19.23 31,090 -0.17(-0.88%)
Apr 29, 2011 19.21 19.50 19.12 19.40 68,063 +0.20(+1.04%)
Apr 28, 2011 19.03 19.20 18.91 19.20 26,507 +0.11(+0.58%)
Apr 27, 2011 18.98 19.10 18.86 19.09 46,939 +0.06(+0.32%)
Apr 26, 2011 18.98 19.11 18.84 19.03 47,260 +0.03(+0.16%)
Apr 25, 2011 19.01 19.07 18.85 19.00 21,224 -0.04(-0.21%)
Apr 21, 2011 19.14 19.14 18.94 19.04 32,860 +0.01(+0.05%)
Apr 20, 2011 18.89 19.03 18.68 19.03 88,061 +0.23(+1.22%)
Apr 19, 2011 18.66 18.82 18.43 18.80 51,601 +0.23(+1.24%)
Apr 18, 2011 18.16 18.60 18.00 18.57 61,335 +0.16(+0.87%)
Apr 15, 2011 17.41 18.45 17.34 18.41 95,274 -0.21(-1.13%)
Apr 14, 2011 17.99 18.68 17.99 18.62 118,549 +0.38(+2.08%)
Apr 13, 2011 17.94 18.28 17.83 18.24 81,950 +0.24(+1.33%)
Apr 12, 2011 17.85 18.29 17.85 18.00 65,918 +0.10(+0.56%)
Apr 11, 2011 17.43 17.94 17.43 17.90 44,464 +0.38(+2.17%)
Apr 08, 2011 18.00 18.00 17.41 17.52 54,351 -0.41(-2.29%)
Apr 07, 2011 18.20 18.27 17.87 17.93 46,031 -0.28(-1.54%)
Apr 06, 2011 18.15 18.22 17.93 18.21 33,107 +0.13(+0.72%)
Apr 05, 2011 17.99 18.11 17.72 18.08 94,767 +0.11(+0.61%)
Apr 04, 2011 17.65 17.98 17.54 17.97 89,841 +0.39(+2.22%)
Apr 01, 2011 17.25 17.60 17.01 17.58 70,573 +0.32(+1.85%)
Mar 31, 2011 17.26 17.30 17.07 17.26 36,913 -0.01(-0.06%)
Mar 30, 2011 17.27 17.37 17.07 17.27 49,813 +0.24(+1.41%)
Mar 29, 2011 17.11 17.14 16.94 17.03 26,652 -0.06(-0.35%)
Mar 28, 2011 17.18 17.37 17.02 17.09 29,026 -0.09(-0.52%)
Mar 25, 2011 17.13 17.50 17.13 17.18 30,227 +0.04(+0.23%)
Mar 24, 2011 17.22 17.31 17.10 17.14 18,770 -0.07(-0.41%)
Mar 23, 2011 17.31 17.34 17.15 17.21 27,100 -0.20(-1.15%)
Mar 22, 2011 17.34 17.48 17.20 17.41 29,670 +0.11(+0.64%)
Mar 21, 2011 17.25 17.33 17.05 17.30 34,908 +0.22(+1.29%)
Mar 18, 2011 16.99 17.10 16.90 17.08 42,651 +0.14(+0.83%)
Mar 17, 2011 17.13 17.13 16.87 16.94 29,677 +0.03(+0.18%)
Mar 16, 2011 16.99 17.13 16.80 16.91 47,003 -0.06(-0.35%)
Mar 15, 2011 16.61 17.02 16.51 16.97 27,603 +0.01(+0.06%)
Mar 14, 2011 17.05 17.16 16.85 16.96 26,853 -0.20(-1.17%)
Mar 11, 2011 16.86 17.25 16.66 17.16 58,111 +0.27(+1.60%)
Mar 10, 2011 16.77 17.03 16.66 16.89 58,562 -0.01(-0.06%)
Mar 09, 2011 16.92 17.05 16.71 16.90 38,005 -0.07(-0.41%)
Mar 08, 2011 16.71 17.15 16.65 16.97 41,849 +0.30(+1.80%)
Mar 07, 2011 17.00 17.05 16.63 16.67 34,550 -0.27(-1.59%)
Mar 04, 2011 16.98 17.03 16.91 16.94 29,162 -0.10(-0.59%)
Mar 03, 2011 16.75 17.17 16.62 17.04 40,586 +0.40(+2.40%)
Mar 02, 2011 16.75 16.93 16.59 16.64 32,323 -0.21(-1.25%)
Mar 01, 2011 17.00 17.04 16.71 16.85 56,796 -0.13(-0.77%)
Feb 28, 2011 17.01 17.10 16.94 16.98 48,631 -0.02(-0.12%)
Feb 25, 2011 16.71 17.12 16.71 17.00 46,279 -0.11(-0.61%)
Feb 24, 2011 17.16 17.20 16.98 17.11 44,963 -0.07(-0.38%)
Feb 23, 2011 17.13 17.39 16.95 17.17 52,461 +0.01(+0.06%)
Feb 22, 2011 17.42 17.67 17.15 17.16 62,069 -0.33(-1.89%)
Feb 18, 2011 17.12 17.63 16.92 17.49 67,322 +0.35(+2.04%)
Feb 17, 2011 17.19 17.19 16.65 17.14 45,482 -0.04(-0.23%)
Feb 16, 2011 17.10 17.27 16.94 17.18 43,206 +0.14(+0.82%)
Feb 15, 2011 17.20 17.27 16.68 17.04 98,915 -0.20(-1.16%)
Feb 14, 2011 16.96 17.39 16.96 17.24 68,244 +0.02(+0.12%)
Feb 11, 2011 17.10 17.29 16.85 17.22 48,573 +0.00(+0.00%)
Feb 10, 2011 17.10 17.29 16.86 17.22 67,677 +0.07(+0.41%)
Feb 09, 2011 17.11 17.48 16.80 17.15 79,528 +0.08(+0.47%)
Feb 08, 2011 16.99 17.09 16.75 17.07 57,885 +0.11(+0.65%)
Feb 07, 2011 16.70 17.05 16.41 16.96 54,583 +0.34(+2.05%)
Feb 04, 2011 16.55 16.68 16.40 16.62 76,785 +0.10(+0.61%)
Feb 03, 2011 16.50 16.78 16.50 16.52 64,267 +0.07(+0.43%)
Feb 02, 2011 15.91 16.53 15.72 16.45 77,347 +0.52(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.