Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.28 15.28 14.33 14.52 3,680 -0.19(-1.30%)
Jan 30, 2018 14.33 14.90 14.33 14.71 10,843 +0.57(+4.05%)
Jan 29, 2018 15.28 15.85 13.85 14.14 11,480 -1.24(-8.07%)
Jan 26, 2018 15.67 15.67 14.90 15.38 15,231 -0.28(-1.81%)
Jan 25, 2018 17.29 17.29 15.47 15.66 7,370 -1.15(-6.84%)
Jan 24, 2018 16.33 17.57 15.67 16.81 17,840 +0.48(+2.92%)
Jan 23, 2018 16.14 16.62 15.95 16.33 5,324 +0.38(+2.40%)
Jan 22, 2018 15.38 16.24 14.82 15.95 9,110 +0.48(+3.09%)
Jan 19, 2018 15.95 16.52 15.38 15.47 9,425 -0.44(-2.76%)
Jan 18, 2018 16.33 18.72 15.76 15.91 49,930 -0.61(-3.70%)
Jan 17, 2018 16.05 17.00 15.67 16.52 13,400 +0.48(+2.98%)
Jan 16, 2018 16.62 16.81 16.05 16.05 12,329 -0.57(-3.44%)
Jan 12, 2018 16.62 16.62 16.62 0 +1.53(+10.12%)
Jan 11, 2018 14.71 15.76 14.42 15.09 3,179 +0.19(+1.28%)
Jan 10, 2018 14.62 15.67 14.42 14.90 3,476 +0.24(+1.63%)
Jan 09, 2018 15.00 15.09 13.76 14.66 13,694 -0.62(-4.06%)
Jan 08, 2018 15.38 15.62 15.09 15.28 10,750 -0.48(-3.03%)
Jan 05, 2018 15.57 16.05 15.57 15.76 4,468 +0.29(+1.85%)
Jan 04, 2018 15.09 16.12 14.99 15.47 6,356 +0.29(+1.89%)
Jan 03, 2018 15.76 16.24 14.61 15.19 12,697 -0.38(-2.45%)
Jan 02, 2018 15.19 15.95 14.90 15.57 8,682 +1.24(+8.67%)
Dec 29, 2017 14.33 14.33 14.33 0 -1.24(-7.98%)
Dec 28, 2017 14.42 16.43 14.42 15.57 21,083 +0.96(+6.54%)
Dec 27, 2017 13.76 15.19 13.37 14.61 7,743 +1.05(+7.75%)
Dec 26, 2017 12.80 15.00 12.61 13.56 12,173 +0.86(+6.77%)
Dec 22, 2017 12.32 13.18 12.32 12.70 5,882 +0.38(+3.10%)
Dec 21, 2017 12.51 13.85 12.32 12.32 15,128 -0.26(-2.10%)
Dec 20, 2017 11.65 12.90 11.65 12.59 5,968 +0.93(+8.00%)
Dec 19, 2017 11.75 12.23 11.65 11.65 4,433 -0.10(-0.81%)
Dec 18, 2017 11.65 11.94 11.38 11.75 4,805 +0.19(+1.65%)
Dec 15, 2017 11.37 12.23 11.27 11.56 10,925 +0.19(+1.68%)
Dec 14, 2017 11.94 11.94 11.37 11.37 5,452 -0.30(-2.54%)
Dec 13, 2017 11.73 12.23 11.65 11.66 3,525 +0.01(+0.08%)
Dec 12, 2017 11.46 11.94 11.46 11.65 4,776 +0.10(+0.83%)
Dec 11, 2017 12.04 12.26 11.37 11.56 4,153 -0.48(-3.97%)
Dec 08, 2017 12.13 12.95 11.92 12.04 10,466 +0.00(+0.00%)
Dec 07, 2017 11.84 12.23 11.74 12.04 3,635 +0.10(+0.80%)
Dec 06, 2017 11.75 11.94 11.47 11.94 7,187 +0.10(+0.81%)
Dec 05, 2017 11.37 12.13 11.19 11.84 7,001 +0.38(+3.33%)
Dec 04, 2017 11.94 11.94 11.27 11.46 16,168 -0.38(-3.23%)
Dec 01, 2017 11.18 12.32 11.18 11.84 37,594 +0.38(+3.33%)
Nov 30, 2017 11.56 11.75 11.03 11.46 1,553 +0.19(+1.70%)
Nov 29, 2017 12.04 12.04 11.27 11.27 3,178 -0.67(-5.60%)
Nov 28, 2017 11.65 12.32 11.18 11.94 12,429 +0.57(+5.03%)
Nov 27, 2017 11.27 11.94 10.91 11.37 6,863 -0.29(-2.45%)
Nov 24, 2017 11.94 12.03 11.18 11.65 2,417 +0.19(+1.67%)
Nov 22, 2017 10.98 12.13 10.70 11.46 24,320 +0.48(+4.35%)
Nov 21, 2017 11.18 11.46 10.51 10.98 6,316 -0.10(-0.86%)
Nov 20, 2017 11.27 11.46 10.51 11.08 10,787 -0.10(-0.85%)
Nov 17, 2017 10.60 11.18 10.32 11.18 3,756 +0.67(+6.36%)
Nov 16, 2017 10.51 10.51 10.13 10.51 6,706 +0.38(+3.77%)
Nov 15, 2017 10.98 11.46 9.552 10.13 14,665 -0.96(-8.62%)
Nov 14, 2017 10.98 11.27 10.98 11.08 7,658 -0.19(-1.69%)
Nov 13, 2017 11.18 11.37 10.70 11.27 10,164 +0.19(+1.72%)
Nov 10, 2017 10.98 11.46 10.70 11.08 18,054 +0.00(+0.00%)
Nov 09, 2017 11.56 11.75 10.90 11.08 4,664 -0.38(-3.33%)
Nov 08, 2017 12.13 12.13 10.98 11.46 10,856 -0.57(-4.76%)
Nov 07, 2017 12.51 12.90 11.00 12.04 20,689 -0.48(-3.82%)
Nov 06, 2017 11.27 12.90 11.27 12.51 32,247 +1.43(+12.93%)
Nov 03, 2017 10.51 11.18 10.41 11.08 6,305 +0.67(+6.42%)
Nov 02, 2017 10.41 10.89 10.32 10.41 7,243 -0.28(-2.61%)
Nov 01, 2017 11.27 11.27 10.32 10.69 12,038 -0.49(-4.34%)
Oct 31, 2017 11.46 11.46 10.51 11.18 8,624 -0.28(-2.43%)
Oct 30, 2017 11.56 11.97 10.51 11.45 8,026 -0.01(-0.07%)
Oct 27, 2017 11.84 11.84 10.70 11.46 10,389 -0.29(-2.44%)
Oct 26, 2017 12.04 12.61 11.56 11.75 14,705 -0.10(-0.81%)
Oct 25, 2017 12.61 12.61 11.27 11.84 51,513 -0.86(-6.77%)
Oct 24, 2017 9.839 15.19 9.839 12.70 511,804 +3.06(+31.68%)
Oct 23, 2017 9.552 9.648 9.361 9.648 4,673 +0.10(+1.00%)
Oct 20, 2017 10.13 10.31 9.539 9.552 4,568 -0.57(-5.66%)
Oct 19, 2017 9.934 10.22 9.839 10.13 4,120 +0.10(+0.95%)
Oct 18, 2017 9.285 10.41 9.266 10.03 18,759 +0.86(+9.36%)
Oct 17, 2017 8.884 9.743 8.883 9.171 6,228 +0.10(+1.06%)
Oct 16, 2017 9.189 9.265 8.883 9.074 4,820 -0.41(-4.35%)
Oct 13, 2017 9.075 9.934 8.883 9.487 16,669 +0.22(+2.39%)
Oct 12, 2017 9.170 9.648 8.613 9.265 3,077 +0.00(+0.00%)
Oct 11, 2017 9.934 9.934 9.074 9.265 5,192 -0.57(-5.83%)
Oct 10, 2017 8.883 9.075 9.839 27,268 +0.96(+10.75%)
Oct 09, 2017 8.883 9.552 8.310 8.883 9,871 -0.02(-0.28%)
Oct 06, 2017 8.788 9.934 8.788 8.908 26,267 -0.17(-1.83%)
Oct 05, 2017 7.928 13.07 7.904 9.074 170,266 +1.91(+26.67%)
Oct 04, 2017 6.973 7.242 6.973 7.164 650 -0.19(-2.60%)
Oct 03, 2017 7.040 7.546 6.878 7.355 2,097 +0.19(+2.67%)
Oct 02, 2017 7.355 7.355 7.070 7.164 1,700 -0.19(-2.60%)
Sep 29, 2017 6.778 7.355 6.734 7.355 6,285 +0.48(+6.99%)
Sep 28, 2017 6.925 7.022 6.782 6.875 2,619 -0.05(-0.73%)
Sep 27, 2017 6.782 7.164 6.782 6.925 3,035 -0.15(-2.16%)
Sep 26, 2017 7.357 7.537 7.069 7.078 3,678 -0.28(-3.79%)
Sep 25, 2017 8.119 8.119 7.165 7.357 4,271 -0.28(-3.72%)
Sep 22, 2017 7.391 7.642 7.391 7.642 432 +0.29(+3.90%)
Sep 21, 2017 7.625 7.625 7.260 7.355 1,758 -0.19(-2.53%)
Sep 20, 2017 7.355 7.632 7.355 7.546 514 -0.10(-1.25%)
Sep 19, 2017 7.928 7.928 7.614 7.642 1,216 +0.10(+1.27%)
Sep 18, 2017 8.023 8.023 7.451 7.546 615 -0.48(-5.94%)
Sep 15, 2017 8.024 8.024 7.165 8.023 5,008 +0.17(+2.20%)
Sep 14, 2017 7.928 8.024 7.738 7.850 970 +0.02(+0.21%)
Sep 13, 2017 7.928 7.928 7.833 7.834 251 +0.00(+0.01%)
Sep 12, 2017 7.737 7.928 7.642 7.833 845 +0.19(+2.50%)
Sep 11, 2017 7.648 7.737 7.164 7.642 845 +0.36(+4.90%)
Sep 08, 2017 7.088 7.872 7.088 7.284 1,243 -0.17(-2.23%)
Sep 07, 2017 7.261 7.689 7.088 7.451 4,084 -0.10(-1.27%)
Sep 06, 2017 7.641 7.641 7.069 7.546 307 +0.48(+6.76%)
Sep 05, 2017 7.260 7.737 6.973 7.069 2,588 -0.33(-4.52%)
Sep 01, 2017 7.928 7.355 7.403 921 +0.14(+1.96%)
Aug 31, 2017 7.355 7.737 7.174 7.261 6,913 +0.19(+2.72%)
Aug 30, 2017 6.882 7.248 6.882 7.069 363 -0.38(-5.13%)
Aug 29, 2017 7.354 7.451 6.881 7.451 2,267 +0.33(+4.70%)
Aug 28, 2017 7.546 7.655 6.877 7.116 2,996 -0.14(-1.97%)
Aug 25, 2017 7.164 7.282 7.164 7.260 967 +0.10(+1.33%)
Aug 24, 2017 7.260 7.538 6.877 7.164 1,818 +0.19(+2.74%)
Aug 23, 2017 7.260 7.260 6.782 6.973 1,650 -0.29(-3.95%)
Aug 22, 2017 7.106 7.260 6.877 7.260 385 +0.10(+1.33%)
Aug 21, 2017 6.973 8.024 6.972 7.164 8,026 +0.19(+2.74%)
Aug 18, 2017 6.686 6.973 6.686 6.973 929 +0.18(+2.67%)
Aug 17, 2017 6.722 7.068 6.722 6.792 157 -0.09(-1.25%)
Aug 16, 2017 7.069 7.164 6.877 6.877 2,092 -0.11(-1.50%)
Aug 15, 2017 6.686 7.048 6.686 6.983 1,066 +0.39(+5.94%)
Aug 14, 2017 6.591 6.877 6.591 6.591 416 -0.19(-2.82%)
Aug 11, 2017 6.686 7.069 6.686 6.782 5,535 -0.02(-0.28%)
Aug 10, 2017 6.686 6.877 6.686 6.801 468 +0.10(+1.42%)
Aug 09, 2017 6.686 6.782 6.686 6.706 379 -0.09(-1.27%)
Aug 08, 2017 6.820 6.877 6.792 6.792 447 +0.01(+0.13%)
Aug 07, 2017 6.776 7.068 6.776 6.783 1,277 -0.19(-2.73%)
Aug 04, 2017 6.609 7.260 6.609 6.973 8,008 +0.29(+4.29%)
Aug 03, 2017 6.686 6.689 6.495 6.686 992 -0.10(-1.41%)
Aug 02, 2017 6.970 6.970 6.782 6.782 296 +0.00(+0.00%)
Aug 01, 2017 7.069 7.069 6.687 6.782 186 -0.38(-5.33%)
Jul 31, 2017 7.164 7.164 6.688 7.164 663 +0.33(+4.90%)
Jul 28, 2017 6.988 6.988 6.830 6.830 225 -0.33(-4.65%)
Jul 27, 2017 6.878 7.163 6.686 7.163 3,339 +0.13(+1.89%)
Jul 26, 2017 7.260 7.260 6.973 7.030 1,597 -0.09(-1.21%)
Jul 25, 2017 7.069 7.260 6.973 7.116 2,950 +0.04(+0.54%)
Jul 24, 2017 6.877 7.078 6.686 7.078 1,864 +0.01(+0.14%)
Jul 21, 2017 6.734 7.069 6.734 7.069 1,595 +0.23(+3.34%)
Jul 20, 2017 7.033 7.068 6.815 6.840 200 -0.04(-0.54%)
Jul 19, 2017 6.971 7.061 6.830 6.877 321 +0.00(+0.00%)
Jul 18, 2017 6.700 6.878 6.699 6.877 473 +0.19(+2.86%)
Jul 17, 2017 6.686 7.068 6.686 6.686 614 +0.05(+0.72%)
Jul 14, 2017 6.774 6.774 6.639 6.639 36 -0.11(-1.67%)
Jul 13, 2017 6.640 6.765 6.495 6.751 2,577 -0.13(-1.83%)
Jul 12, 2017 6.792 7.080 6.591 6.877 3,271 +0.00(+0.00%)
Jul 11, 2017 6.639 7.260 6.639 6.877 6,843 +0.17(+2.56%)
Jul 10, 2017 6.801 6.877 6.706 6.706 527 -0.26(-3.70%)
Jul 07, 2017 6.419 7.306 6.218 6.963 9,231 +0.42(+6.44%)
Jul 06, 2017 6.495 6.542 6.400 6.542 291 +0.04(+0.57%)
Jul 05, 2017 6.400 6.583 6.400 6.505 270 +0.10(+1.49%)
Jul 03, 2017 6.314 6.492 6.209 6.409 1,106 -0.09(-1.32%)
Jun 30, 2017 6.782 6.782 6.303 6.495 1,960 -0.19(-2.86%)
Jun 29, 2017 6.686 7.164 6.495 6.686 7,913 +0.48(+7.69%)
Jun 28, 2017 6.125 6.399 6.113 6.209 984 +0.10(+1.56%)
Jun 27, 2017 6.114 6.364 6.113 6.113 863 -0.10(-1.54%)
Jun 26, 2017 6.581 6.581 6.113 6.209 2,769 -0.14(-2.26%)
Jun 23, 2017 6.686 6.686 5.731 6.352 3,310 -0.43(-6.34%)
Jun 22, 2017 6.973 6.973 6.591 6.782 4,060 -0.19(-2.74%)
Jun 21, 2017 7.249 7.259 6.973 6.973 2,782 -0.29(-3.95%)
Jun 20, 2017 7.451 7.451 7.164 7.260 1,764 -0.05(-0.65%)
Jun 19, 2017 7.260 7.369 7.260 7.307 1,424 +0.14(+2.00%)
Jun 16, 2017 7.069 7.176 7.069 7.164 1,283 +0.19(+2.74%)
Jun 15, 2017 7.522 7.522 6.973 6.973 2,136 -0.19(-2.67%)
Jun 14, 2017 7.463 7.474 7.164 7.164 650 -0.10(-1.33%)
Jun 13, 2017 7.451 7.642 7.174 7.261 1,362 +0.01(+0.09%)
Jun 12, 2017 7.522 7.522 7.217 7.254 819 +0.09(+1.25%)
Jun 09, 2017 7.260 7.451 7.164 7.164 1,998 -0.25(-3.35%)
Jun 08, 2017 7.642 7.642 7.164 7.412 922 +0.06(+0.79%)
Jun 07, 2017 7.451 7.522 6.973 7.354 3,083 -0.10(-1.29%)
Jun 06, 2017 7.164 7.474 7.164 7.451 1,353 +0.19(+2.63%)
Jun 05, 2017 7.164 7.642 7.164 7.260 3,804 -0.39(-5.12%)
Jun 02, 2017 7.737 7.833 7.475 7.651 3,562 -0.10(-1.23%)
Jun 01, 2017 7.451 8.883 7.164 7.747 3,141 +0.05(+0.60%)
May 31, 2017 7.737 7.737 6.973 7.701 10,215 -0.19(-2.44%)
May 30, 2017 8.215 8.215 7.833 7.894 4,648 -0.32(-3.91%)
May 26, 2017 8.501 8.883 8.215 8.215 11,594 +0.00(+0.00%)
May 25, 2017 8.310 8.691 7.838 8.215 16,732 -0.10(-1.15%)
May 24, 2017 9.074 9.648 7.941 8.310 43,667 -0.62(-6.95%)
May 23, 2017 7.613 9.265 7.613 8.931 59,152 +1.18(+15.29%)
May 22, 2017 7.833 8.024 7.642 7.747 2,565 -0.09(-1.10%)
May 19, 2017 8.024 8.024 7.702 7.833 671 -0.10(-1.20%)
May 18, 2017 8.119 8.119 7.642 7.928 715 +0.29(+3.75%)
May 17, 2017 7.913 8.203 7.451 7.642 1,430 -0.48(-5.88%)
May 16, 2017 8.215 8.501 7.546 8.119 1,471 +0.10(+1.19%)
May 15, 2017 7.737 8.597 7.164 8.024 3,436 +0.29(+3.70%)
May 12, 2017 8.596 8.596 7.307 7.737 2,236 -0.06(-0.76%)
May 11, 2017 7.260 8.425 7.260 7.796 7,085 +0.63(+8.83%)
May 10, 2017 9.552 9.552 6.400 7.164 56,563 -2.02(-21.96%)
May 09, 2017 9.743 9.934 8.597 9.180 2,994 -0.28(-2.93%)
May 08, 2017 9.552 10.13 9.265 9.457 2,725 +0.24(+2.59%)
May 05, 2017 9.552 10.01 8.979 9.218 4,277 -0.14(-1.53%)
May 04, 2017 9.457 9.552 8.941 9.361 4,759 +0.38(+4.26%)
May 03, 2017 8.979 9.351 8.741 8.979 3,894 +0.19(+2.17%)
May 02, 2017 8.501 9.157 8.406 8.788 3,475 -0.02(-0.21%)
May 01, 2017 8.369 9.065 8.310 8.807 1,643 +0.50(+5.97%)
Apr 28, 2017 8.501 8.510 8.490 8.310 547 -0.19(-2.25%)
Apr 27, 2017 8.400 8.760 8.400 8.501 1,470 -0.10(-1.11%)
Apr 26, 2017 8.692 8.769 7.651 8.597 5,748 -0.29(-3.23%)
Apr 25, 2017 8.883 8.883 8.606 8.883 2,919 +0.14(+1.64%)
Apr 24, 2017 8.598 9.010 8.598 8.740 2,734 +0.14(+1.67%)
Apr 21, 2017 8.692 8.862 8.501 8.597 1,299 -0.10(-1.11%)
Apr 20, 2017 8.415 8.807 8.310 8.693 1,282 +0.10(+1.12%)
Apr 19, 2017 8.678 8.978 8.215 8.597 4,271 +0.09(+1.01%)
Apr 18, 2017 8.692 9.265 8.406 8.511 2,011 -0.18(-2.09%)
Apr 17, 2017 8.597 8.967 8.597 8.692 385 -0.05(-0.55%)
Apr 13, 2017 9.265 9.560 8.597 8.740 3,889 -0.24(-2.66%)
Apr 12, 2017 9.170 9.361 8.614 8.979 2,390 -0.39(-4.18%)
Apr 11, 2017 9.170 10.13 9.170 9.371 3,818 +0.30(+3.26%)
Apr 10, 2017 8.215 11.94 8.215 9.074 74,418 +0.95(+11.63%)
Apr 07, 2017 8.263 8.597 8.120 8.129 1,402 -0.09(-1.05%)
Apr 06, 2017 8.215 8.406 8.215 8.215 1,040 -0.10(-1.15%)
Apr 05, 2017 8.215 8.501 8.134 8.310 1,708 +0.10(+1.16%)
Apr 04, 2017 8.501 8.597 8.215 8.215 1,299 -0.31(-3.59%)
Apr 03, 2017 8.565 8.788 8.519 8.520 476 +0.01(+0.11%)
Mar 31, 2017 8.501 8.788 8.429 8.511 1,268 -0.18(-2.09%)
Mar 30, 2017 8.692 8.692 8.215 8.692 2,588 +0.00(+0.00%)
Mar 29, 2017 8.307 8.692 8.129 8.692 1,607 +0.48(+5.81%)
Mar 28, 2017 8.119 8.497 7.658 8.215 2,205 +0.38(+4.88%)
Mar 27, 2017 8.215 8.310 7.737 7.833 720 -0.29(-3.53%)
Mar 24, 2017 8.220 8.310 7.833 8.119 733 +0.00(+0.00%)
Mar 23, 2017 8.310 8.352 7.753 8.119 777 +0.10(+1.19%)
Mar 22, 2017 8.675 8.675 7.665 8.024 1,680 -0.19(-2.33%)
Mar 21, 2017 8.883 8.883 7.928 8.215 2,499 +0.09(+1.15%)
Mar 20, 2017 8.683 8.683 8.119 8.121 2,038 -0.57(-6.57%)
Mar 17, 2017 8.100 8.874 7.833 8.692 7,723 +0.29(+3.41%)
Mar 16, 2017 8.024 8.406 7.643 8.406 6,019 +0.67(+8.63%)
Mar 15, 2017 7.458 8.119 7.261 7.738 13,982 +0.19(+2.57%)
Mar 14, 2017 7.546 7.546 7.164 7.544 870 +0.09(+1.26%)
Mar 13, 2017 7.642 7.642 7.451 7.451 1,171 +0.13(+1.81%)
Mar 10, 2017 7.545 7.545 7.261 7.318 2,184 -0.05(-0.64%)
Mar 09, 2017 7.164 7.641 7.164 7.365 4,329 -0.04(-0.55%)
Mar 08, 2017 7.905 7.905 7.356 7.406 3,274 -0.33(-4.27%)
Mar 07, 2017 7.355 7.833 7.355 7.736 5,125 +0.31(+4.23%)
Mar 06, 2017 7.451 7.642 7.403 7.422 2,946 -0.12(-1.61%)
Mar 03, 2017 7.559 7.642 7.451 7.543 1,034 -0.29(-3.70%)
Mar 02, 2017 7.709 8.024 7.410 7.833 6,572 -0.01(-0.12%)
Mar 01, 2017 8.119 8.119 7.737 7.842 1,316 -0.09(-1.08%)
Feb 28, 2017 8.119 8.119 7.661 7.928 2,073 -0.19(-2.35%)
Feb 27, 2017 8.103 8.119 7.737 8.119 2,496 +0.09(+1.18%)
Feb 24, 2017 8.310 8.310 8.024 8.025 3,220 -0.09(-1.16%)
Feb 23, 2017 8.734 8.787 7.642 8.119 16,889 -0.66(-7.57%)
Feb 22, 2017 8.910 9.045 8.405 8.784 5,741 -0.10(-1.12%)
Feb 21, 2017 9.027 9.065 8.692 8.883 23,600 +0.29(+3.33%)
Feb 17, 2017 8.597 8.597 8.597 0 -0.19(-2.17%)
Feb 16, 2017 9.074 9.251 8.788 8.788 6,956 -0.28(-3.14%)
Feb 15, 2017 9.172 9.283 8.692 9.073 16,447 -0.19(-2.08%)
Feb 14, 2017 9.074 9.457 9.074 9.265 3,544 -0.10(-1.02%)
Feb 13, 2017 9.552 9.552 9.074 9.361 8,303 -0.29(-2.97%)
Feb 10, 2017 9.539 9.648 9.170 9.648 4,237 +0.29(+3.06%)
Feb 09, 2017 9.415 9.824 9.170 9.361 8,131 -0.10(-1.01%)
Feb 08, 2017 9.552 10.22 9.457 9.457 8,075 -0.10(-1.00%)
Feb 07, 2017 10.22 10.22 8.797 9.552 11,708 -0.67(-6.54%)
Feb 06, 2017 10.70 10.70 10.13 10.22 4,718 -0.29(-2.73%)
Feb 03, 2017 10.32 10.79 9.743 10.51 30,629 +0.38(+3.77%)
Feb 02, 2017 9.768 10.22 9.648 10.13 9,393 +0.19(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.