Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	113.35	114.59	111.67	114.47	749,928	+1.89(+1.68%)
Jan 28, 2016	110.90	112.97	109.90	112.58	680,420	+1.87(+1.69%)
Jan 27, 2016	110.77	112.57	109.02	110.71	896,948	-0.29(-0.26%)
Jan 26, 2016	110.42	111.40	107.30	111.00	563,603	+0.88(+0.80%)
Jan 25, 2016	111.32	114.63	110.00	110.12	703,799	-1.83(-1.63%)
Jan 22, 2016	111.88	112.95	110.19	111.95	745,066	+1.95(+1.77%)
Jan 21, 2016	109.73	110.58	108.31	110.00	944,335	+0.70(+0.64%)
Jan 20, 2016	109.06	111.60	108.32	109.30	1,654,181	-1.08(-0.98%)
Jan 19, 2016	113.66	115.87	109.87	110.38	1,523,527	-2.15(-1.91%)
Jan 15, 2016	113.33	112.53	112.53	112.53	1,093,700	-1.85(-1.62%)
Jan 14, 2016	113.51	115.03	110.05	114.38	785,469	+1.53(+1.36%)
Jan 13, 2016	116.46	117.06	112.59	112.85	949,576	-2.70(-2.34%)
Jan 12, 2016	115.51	115.51	114.50	115.55	1,098,024	+0.58(+0.50%)
Jan 11, 2016	117.01	117.33	114.09	114.97	1,408,550	-1.65(-1.41%)
Jan 08, 2016	115.48	117.44	113.50	116.62	2,006,267	+1.67(+1.45%)
Jan 07, 2016	116.38	119.74	114.93	114.95	2,489,451	-5.03(-4.19%)
Jan 06, 2016	125.24	125.54	119.94	119.98	2,386,461	-5.86(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.