Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.365 4.448 4.339 4.401 1,697,980 +0.04(+0.83%)
Jan 30, 2003 4.422 4.525 4.349 4.365 1,713,310 -0.06(-1.29%)
Jan 29, 2003 4.422 4.494 4.302 4.422 2,422,878 -0.03(-0.70%)
Jan 28, 2003 4.567 4.588 4.359 4.453 3,091,703 -0.10(-2.17%)
Jan 27, 2003 4.624 4.723 4.489 4.551 2,143,670 -0.12(-2.66%)
Jan 24, 2003 4.811 4.847 4.671 4.676 2,101,279 -0.12(-2.49%)
Jan 23, 2003 4.754 4.837 4.614 4.795 2,287,417 +0.10(+2.10%)
Jan 22, 2003 4.686 4.915 4.655 4.697 2,099,545 +0.00(+0.00%)
Jan 21, 2003 4.837 4.863 4.629 4.697 2,309,191 -0.14(-2.90%)
Jan 17, 2003 4.769 4.972 4.769 4.837 4,537,260 -0.24(-4.70%)
Jan 16, 2003 5.127 5.288 4.961 5.076 3,364,937 -0.04(-0.81%)
Jan 15, 2003 5.164 5.164 4.982 5.117 2,690,909 -0.02(-0.40%)
Jan 14, 2003 4.946 5.221 4.904 5.138 4,422,610 +0.18(+3.56%)
Jan 13, 2003 4.832 5.034 4.738 4.961 3,611,194 +0.18(+3.79%)
Jan 10, 2003 4.603 4.847 4.463 4.780 4,151,303 +0.11(+2.46%)
Jan 09, 2003 4.728 4.806 4.567 4.666 5,934,451 +0.02(+0.33%)
Jan 08, 2003 4.842 4.842 4.593 4.650 2,773,958 -0.19(-3.86%)
Jan 07, 2003 4.816 4.961 4.749 4.837 4,316,438 +0.08(+1.64%)
Jan 06, 2003 4.671 4.826 4.655 4.759 3,038,135 +0.08(+1.66%)
Jan 03, 2003 4.712 4.728 4.551 4.681 3,632,197 +0.01(+0.22%)
Jan 02, 2003 4.463 4.697 4.416 4.671 3,282,851 +0.26(+5.88%)
Dec 31, 2002 4.276 4.588 4.214 4.411 3,012,122 +0.14(+3.28%)
Dec 30, 2002 4.437 4.437 4.219 4.271 3,221,768 -0.07(-1.67%)
Dec 27, 2002 4.520 4.531 4.318 4.344 3,122,341 -0.07(-1.53%)
Dec 26, 2002 4.448 4.505 4.333 4.411 2,099,545 -0.07(-1.50%)
Dec 24, 2002 4.411 4.603 4.411 4.478 1,650,385 +0.06(+1.40%)
Dec 23, 2002 4.001 4.505 3.975 4.416 4,403,148 +0.17(+3.91%)
Dec 20, 2002 4.001 4.380 3.975 4.250 16,643,750 +0.25(+6.35%)
Dec 19, 2002 3.892 4.141 3.866 3.997 4,971,004 +0.03(+0.80%)
Dec 18, 2002 3.955 4.126 3.840 3.965 3,487,487 +0.01(+0.13%)
Dec 17, 2002 3.877 4.017 3.814 3.960 3,463,786 +0.07(+1.73%)
Dec 16, 2002 3.846 3.944 3.731 3.892 4,059,582 +0.05(+1.35%)
Dec 13, 2002 4.100 4.126 3.820 3.840 3,590,576 -0.26(-6.33%)
Dec 12, 2002 4.183 4.256 4.074 4.100 2,727,712 -0.05(-1.25%)
Dec 11, 2002 4.141 4.235 4.053 4.152 3,960,733 -0.04(-0.87%)
Dec 10, 2002 4.178 4.349 4.157 4.188 2,295,703 +0.01(+0.26%)
Dec 09, 2002 4.406 4.551 4.105 4.177 2,261,982 -0.23(-5.28%)
Dec 06, 2002 4.339 4.562 4.209 4.410 3,462,438 -0.08(-1.87%)
Dec 05, 2002 4.536 4.593 4.339 4.494 2,930,807 +0.05(+1.05%)
Dec 04, 2002 4.608 4.743 4.302 4.448 4,569,632 -0.19(-4.03%)
Dec 03, 2002 4.863 4.889 4.577 4.634 2,577,222 -0.24(-4.90%)
Dec 02, 2002 4.842 4.951 4.723 4.873 2,623,275 +0.13(+2.85%)
Nov 29, 2002 4.904 4.946 4.728 4.738 878,086 -0.13(-2.77%)
Nov 27, 2002 4.738 4.972 4.619 4.873 2,221,902 +0.21(+4.45%)
Nov 26, 2002 4.919 4.935 4.619 4.666 2,328,460 -0.30(-6.06%)
Nov 25, 2002 4.754 5.076 4.733 4.967 4,107,177 +0.06(+1.27%)
Nov 22, 2002 4.749 5.127 4.743 4.904 7,986,402 +0.13(+2.83%)
Nov 21, 2002 4.645 4.889 4.546 4.769 4,934,393 +0.09(+2.00%)
Nov 20, 2002 4.614 4.697 4.557 4.676 2,272,772 +0.11(+2.39%)
Nov 19, 2002 4.769 4.769 4.557 4.567 3,915,836 -0.18(-3.83%)
Nov 18, 2002 4.764 4.992 4.723 4.749 2,473,555 +0.01(+0.11%)
Nov 15, 2002 4.811 4.847 4.666 4.743 2,684,357 -0.07(-1.51%)
Nov 14, 2002 4.619 4.847 4.582 4.816 2,622,119 +0.26(+5.69%)
Nov 13, 2002 4.691 4.702 4.489 4.557 2,235,583 -0.15(-3.09%)
Nov 12, 2002 4.567 4.775 4.515 4.702 1,721,102 +0.21(+4.62%)
Nov 11, 2002 4.629 4.832 4.474 4.494 2,509,588 -0.13(-2.82%)
Nov 08, 2002 5.050 5.112 4.603 4.625 3,461,474 -0.43(-8.42%)
Nov 07, 2002 4.956 5.392 4.951 5.050 3,966,899 -0.06(-1.12%)
Nov 06, 2002 5.138 5.387 4.852 5.107 5,831,941 +0.01(+0.10%)
Nov 05, 2002 4.650 5.195 4.598 5.101 5,346,170 +0.53(+11.58%)
Nov 04, 2002 4.536 4.759 4.437 4.572 3,145,849 +0.14(+3.16%)
Nov 01, 2002 4.307 4.463 4.307 4.432 1,808,969 +0.12(+2.89%)
Oct 31, 2002 4.385 4.541 4.261 4.307 2,166,822 -0.13(-2.92%)
Oct 30, 2002 4.562 4.655 4.349 4.437 2,698,025 -0.11(-2.51%)
Oct 29, 2002 4.577 4.681 4.385 4.551 1,733,434 -0.02(-0.45%)
Oct 28, 2002 4.645 4.723 4.468 4.572 1,589,881 -0.06(-1.23%)
Oct 25, 2002 4.359 4.645 4.333 4.629 2,154,268 +0.32(+7.47%)
Oct 24, 2002 4.489 4.562 4.302 4.307 2,145,597 -0.19(-4.16%)
Oct 23, 2002 4.370 4.494 4.173 4.494 1,818,989 +0.11(+2.61%)
Oct 22, 2002 4.536 4.541 4.328 4.380 2,483,189 -0.20(-4.31%)
Oct 21, 2002 4.463 4.619 4.339 4.577 2,415,941 +0.11(+2.56%)
Oct 18, 2002 4.287 4.645 4.282 4.463 2,061,363 -0.16(-3.37%)
Oct 17, 2002 4.702 4.749 4.489 4.619 2,416,407 +0.05(+1.14%)
Oct 16, 2002 4.578 4.697 4.505 4.567 2,002,429 -0.07(-1.57%)
Oct 15, 2002 4.624 4.738 4.546 4.640 3,548,955 +0.20(+4.44%)
Oct 14, 2002 4.064 4.463 4.053 4.442 2,861,651 +0.33(+8.08%)
Oct 11, 2002 4.032 4.131 3.986 4.110 3,283,236 +0.11(+2.86%)
Oct 10, 2002 4.136 4.178 3.866 3.996 4,661,159 -0.13(-3.27%)
Oct 09, 2002 4.354 4.359 4.064 4.131 3,027,703 -0.26(-6.02%)
Oct 08, 2002 4.354 4.432 4.136 4.396 2,349,656 +0.12(+2.79%)
Oct 07, 2002 4.214 4.370 4.152 4.276 2,768,370 +0.05(+1.23%)
Oct 04, 2002 4.401 4.505 4.204 4.224 1,966,011 -0.18(-4.01%)
Oct 03, 2002 4.287 4.515 4.235 4.401 2,215,544 +0.15(+3.54%)
Oct 02, 2002 4.510 4.671 4.235 4.250 2,654,419 -0.19(-4.21%)
Oct 01, 2002 4.385 4.582 4.115 4.437 2,900,987 +0.13(+3.01%)
Sep 30, 2002 4.339 4.619 4.198 4.307 3,475,540 -0.04(-0.95%)
Sep 27, 2002 4.728 4.738 4.302 4.349 3,999,656 -0.38(-8.01%)
Sep 26, 2002 5.117 5.231 4.702 4.728 2,791,493 -0.38(-7.51%)
Sep 25, 2002 4.738 5.112 4.686 5.112 3,557,433 +0.46(+9.93%)
Sep 24, 2002 4.406 4.795 4.287 4.650 2,424,804 +0.16(+3.58%)
Sep 23, 2002 4.889 4.894 4.422 4.489 2,466,017 -0.34(-6.99%)
Sep 20, 2002 4.858 5.091 4.650 4.826 3,701,373 +0.05(+1.09%)
Sep 19, 2002 5.034 5.148 4.769 4.775 2,243,098 -0.37(-7.16%)
Sep 18, 2002 5.008 5.174 4.967 5.143 3,015,269 +0.10(+1.94%)
Sep 17, 2002 5.299 5.345 4.992 5.045 1,697,594 -0.14(-2.79%)
Sep 16, 2002 5.288 5.361 5.138 5.190 1,462,733 -0.10(-1.86%)
Sep 13, 2002 5.190 5.382 5.185 5.288 1,701,916 +0.03(+0.59%)
Sep 12, 2002 5.335 5.371 5.200 5.257 2,014,283 -0.07(-1.27%)
Sep 11, 2002 5.356 5.553 5.278 5.325 1,614,352 -0.06(-1.07%)
Sep 10, 2002 5.216 5.413 5.008 5.382 3,368,983 +0.14(+2.58%)
Sep 09, 2002 5.118 5.351 4.967 5.247 1,958,340 +0.07(+1.30%)
Sep 06, 2002 5.086 5.283 5.008 5.179 2,319,276 +0.32(+6.62%)
Sep 05, 2002 5.138 5.242 4.842 4.858 1,898,569 -0.46(-8.59%)
Sep 04, 2002 4.987 5.397 4.982 5.314 2,291,849 +0.36(+7.34%)
Sep 03, 2002 5.301 5.314 4.935 4.951 2,327,111 -0.43(-7.91%)
Aug 30, 2002 5.735 5.777 5.377 5.377 2,151,378 -0.38(-6.58%)
Aug 29, 2002 5.501 5.859 5.247 5.755 2,370,799 +0.22(+4.03%)
Aug 28, 2002 5.895 5.901 5.460 5.532 3,749,352 -0.41(-6.90%)
Aug 27, 2002 6.627 6.627 5.942 5.942 2,695,121 -0.64(-9.70%)
Aug 26, 2002 6.575 6.617 6.145 6.581 230,957,648 +0.09(+1.44%)
Aug 23, 2002 6.804 6.840 6.487 6.487 2,540,480 -0.36(-5.23%)
Aug 22, 2002 6.617 6.892 6.461 6.845 2,887,259 +0.22(+3.37%)
Aug 21, 2002 6.482 6.638 6.383 6.622 1,713,202 +0.23(+3.66%)
Aug 20, 2002 6.337 6.539 6.269 6.389 1,895,887 -0.27(-4.05%)
Aug 16, 2002 6.741 6.788 6.363 6.658 3,838,567 -0.01(-0.16%)
Aug 15, 2002 6.814 6.980 6.503 6.669 3,927,276 -0.17(-2.50%)
Aug 14, 2002 6.513 6.876 6.222 6.840 4,123,170 +0.38(+5.86%)
Aug 13, 2002 6.959 7.053 6.441 6.461 3,444,824 -0.57(-8.12%)
Aug 12, 2002 6.845 7.032 6.617 7.032 2,755,845 +0.73(+11.52%)
Aug 07, 2002 6.715 6.736 6.155 6.305 6,084,364 -0.31(-4.63%)
Aug 06, 2002 6.243 6.643 6.051 6.612 3,839,681 +0.49(+7.97%)
Aug 05, 2002 6.809 6.965 6.051 6.124 3,437,003 -0.79(-11.41%)
Aug 02, 2002 6.824 7.079 6.581 6.913 2,893,179 +0.08(+1.22%)
Aug 01, 2002 7.063 7.214 6.773 6.830 2,823,911 -0.22(-3.16%)
Jul 31, 2002 6.882 7.390 6.643 7.053 4,202,943 +0.12(+1.80%)
Jul 30, 2002 6.674 7.058 6.430 6.928 5,838,107 +0.19(+2.85%)
Jul 29, 2002 6.835 6.950 6.534 6.736 5,427,485 -0.02(-0.31%)
Jul 26, 2002 6.700 6.856 6.477 6.757 3,392,823 +0.22(+3.33%)
Jul 25, 2002 6.669 7.312 6.492 6.539 6,162,432 -0.20(-2.93%)
Jul 24, 2002 6.004 6.804 5.890 6.736 5,125,541 +0.49(+7.90%)
Jul 23, 2002 6.243 6.472 6.119 6.243 4,359,544 -0.04(-0.58%)
Jul 22, 2002 6.197 6.591 6.020 6.280 3,841,458 +0.08(+1.34%)
Jul 19, 2002 6.150 6.394 5.771 6.197 3,950,713 -0.47(-7.01%)
Jul 17, 2002 6.581 6.965 6.119 6.664 8,642,896 +0.98(+17.26%)
Jul 12, 2002 4.909 5.812 4.811 5.683 10,620,853 +0.80(+16.49%)
Jul 11, 2002 4.572 5.091 4.567 4.878 3,456,079 +0.13(+2.84%)
Jul 10, 2002 5.190 5.303 4.703 4.743 3,982,507 -0.40(-7.84%)
Jul 09, 2002 5.205 5.522 5.138 5.147 3,041,026 -0.06(-1.12%)
Jul 08, 2002 5.335 5.600 5.195 5.205 2,579,534 -0.13(-2.43%)
Jul 05, 2002 5.226 5.452 5.205 5.335 1,177,140 +0.18(+3.51%)
Jul 04, 2002 4.904 5.210 4.681 5.154 3,974,414 +0.00(+0.00%)
Jul 03, 2002 4.904 5.210 4.681 5.154 3,963,238 +0.22(+4.54%)
Jul 02, 2002 4.951 5.100 4.650 4.930 5,363,898 -0.08(-1.66%)
Jul 01, 2002 5.579 5.579 5.013 5.013 3,702,914 -0.62(-11.05%)
Jun 28, 2002 5.600 5.714 5.060 5.636 8,929,039 +0.08(+1.50%)
Jun 27, 2002 5.319 5.553 5.153 5.553 3,909,285 +0.27(+5.11%)
Jun 26, 2002 4.951 5.314 4.925 5.283 4,601,233 +0.21(+4.20%)
Jun 25, 2002 5.065 5.371 5.018 5.070 4,543,040 +0.29(+6.08%)
Jun 21, 2002 4.951 5.096 4.775 4.780 6,159,513 -0.11(-2.33%)
Jun 20, 2002 5.081 5.103 4.878 4.894 3,510,803 -0.18(-3.48%)
Jun 19, 2002 5.273 5.330 5.050 5.070 3,123,497 -0.20(-3.74%)
Jun 18, 2002 5.283 5.548 5.247 5.268 4,210,073 -0.02(-0.39%)
Jun 17, 2002 5.112 5.346 5.081 5.288 5,491,651 +0.31(+6.15%)
Jun 14, 2002 4.769 5.174 4.567 4.982 3,841,265 +0.15(+3.00%)
Jun 12, 2002 4.608 4.878 4.448 4.837 4,578,881 +0.16(+3.44%)
Jun 11, 2002 5.299 5.345 4.557 4.676 4,637,073 -0.60(-11.41%)
Jun 10, 2002 5.283 5.439 5.143 5.278 2,564,504 +0.06(+1.19%)
Jun 07, 2002 4.717 5.428 4.691 5.216 4,585,047 +0.17(+3.29%)
Jun 06, 2002 5.740 5.745 5.039 5.050 5,747,735 -0.72(-12.50%)
Jun 05, 2002 5.709 5.890 5.480 5.771 2,938,707 -0.13(-2.20%)
May 31, 2002 6.331 6.394 5.833 5.901 3,327,940 -0.58(-8.89%)
May 28, 2002 6.331 6.513 6.228 6.477 3,638,556 +0.22(+3.57%)
May 27, 2002 6.721 6.814 6.238 6.254 4,050,333 +0.00(+0.00%)
May 24, 2002 6.721 6.814 6.238 6.254 4,018,347 -0.52(-7.66%)
May 23, 2002 6.269 6.850 6.046 6.773 5,118,604 +0.63(+10.30%)
May 22, 2002 5.906 6.394 5.838 6.140 6,814,079 +0.09(+1.47%)
May 21, 2002 6.466 6.617 5.901 6.051 6,373,205 -0.32(-5.05%)
May 20, 2002 5.735 6.721 5.678 6.373 13,250,873 +0.01(+0.08%)
May 17, 2002 6.285 6.690 6.259 6.368 7,024,689 -0.03(-0.49%)
May 16, 2002 6.721 6.726 6.181 6.399 4,962,140 -0.40(-5.88%)
May 15, 2002 6.747 7.162 6.514 6.798 7,437,815 -0.21(-2.96%)
May 14, 2002 6.949 7.136 6.684 7.006 7,760,955 +0.84(+13.54%)
May 13, 2002 6.228 6.627 6.051 6.171 5,984,551 +0.04(+0.59%)
May 10, 2002 6.129 6.669 5.787 6.134 10,815,855 -0.25(-3.90%)
May 09, 2002 6.809 7.146 6.357 6.383 5,251,367 -0.42(-6.18%)
May 08, 2002 6.072 6.913 6.015 6.804 8,970,082 +0.91(+15.51%)
May 07, 2002 6.347 6.446 5.553 5.890 11,074,637 -0.44(-6.89%)
May 06, 2002 6.913 6.918 6.176 6.326 9,132,327 -0.62(-8.89%)
May 03, 2002 7.203 7.458 6.798 6.944 9,692,475 -0.27(-3.74%)
May 02, 2002 7.805 7.919 7.068 7.214 25,641,386 -1.78(-19.79%)
May 01, 2002 9.341 9.575 8.729 8.994 5,223,427 -0.33(-3.51%)
Apr 30, 2002 8.589 9.653 8.355 9.321 6,088,988 +0.67(+7.74%)
Apr 29, 2002 8.926 8.952 8.552 8.651 2,436,944 -0.23(-2.63%)
Apr 26, 2002 9.512 9.523 8.693 8.885 5,474,116 -0.57(-5.99%)
Apr 25, 2002 9.684 10.07 9.118 9.450 4,759,431 -0.36(-3.65%)
Apr 24, 2002 10.03 10.19 9.757 9.809 2,395,130 -0.16(-1.61%)
Apr 23, 2002 9.679 10.35 9.622 9.969 3,399,621 +0.23(+2.34%)
Apr 22, 2002 10.13 10.16 9.694 9.741 4,354,783 -0.49(-4.82%)
Apr 19, 2002 10.60 10.69 9.891 10.23 8,097,391 -0.20(-1.89%)
Apr 18, 2002 9.399 10.43 9.367 10.43 8,332,280 +0.96(+10.14%)
Apr 17, 2002 9.393 9.632 9.227 9.471 3,814,867 +0.12(+1.28%)
Apr 16, 2002 9.129 9.430 9.082 9.352 3,827,199 +0.34(+3.80%)
Apr 15, 2002 9.004 9.123 8.677 9.009 6,691,529 -0.01(-0.06%)
Apr 12, 2002 8.407 9.020 8.267 9.014 6,695,768 +0.74(+8.90%)
Apr 11, 2002 8.584 8.906 8.137 8.278 7,380,586 -0.27(-3.16%)
Apr 10, 2002 7.987 8.636 7.987 8.547 5,170,052 +0.72(+9.15%)
Apr 09, 2002 8.184 8.345 7.826 7.831 4,119,509 -0.28(-3.45%)
Apr 08, 2002 7.821 8.283 7.696 8.111 5,016,671 +0.09(+1.10%)
Apr 05, 2002 8.298 8.397 7.930 8.023 4,904,141 -0.25(-3.07%)
Apr 04, 2002 8.407 8.682 8.148 8.278 3,980,580 -0.14(-1.66%)
Apr 03, 2002 8.381 8.651 8.304 8.418 4,198,897 +0.10(+1.19%)
Apr 02, 2002 8.817 8.937 8.314 8.319 3,292,485 -0.53(-5.98%)
Apr 01, 2002 8.952 8.978 8.563 8.848 2,499,953 -0.04(-0.47%)
Mar 29, 2002 8.864 9.238 8.822 8.890 2,075,458 +0.00(+0.00%)
Mar 28, 2002 8.864 9.238 8.822 8.890 2,074,880 +0.07(+0.82%)
Mar 27, 2002 8.895 9.025 8.797 8.817 1,875,832 -0.06(-0.64%)
Mar 26, 2002 8.848 9.160 8.739 8.874 3,280,346 +0.05(+0.53%)
Mar 25, 2002 9.347 9.352 8.739 8.828 5,062,724 -0.47(-5.03%)
Mar 22, 2002 9.264 9.751 9.243 9.295 9,583,028 -0.20(-2.13%)
Mar 21, 2002 8.579 9.533 8.542 9.497 33,755,156 +1.70(+21.84%)
Mar 20, 2002 8.257 8.257 7.779 7.795 6,333,897 -0.51(-6.18%)
Mar 19, 2002 8.797 8.942 8.184 8.309 4,426,849 -0.44(-4.99%)
Mar 18, 2002 8.916 8.926 8.506 8.745 3,380,737 -0.05(-0.59%)
Mar 15, 2002 9.082 9.113 8.688 8.797 4,765,790 -0.17(-1.85%)
Mar 14, 2002 9.482 9.539 8.926 8.963 5,861,808 -0.44(-4.69%)
Mar 13, 2002 8.848 9.559 8.797 9.404 11,786,625 +0.58(+6.59%)
Mar 12, 2002 8.558 8.989 8.335 8.822 6,602,891 +0.27(+3.16%)
Mar 11, 2002 9.035 9.066 8.485 8.553 6,396,328 -0.53(-5.83%)
Mar 08, 2002 9.264 9.471 8.952 9.082 3,411,953 -0.02(-0.17%)
Mar 07, 2002 9.622 9.653 8.952 9.098 5,953,528 -0.25(-2.67%)
Mar 06, 2002 8.537 9.435 8.511 9.347 7,288,288 +0.94(+11.24%)
Mar 05, 2002 8.459 8.978 8.200 8.402 7,435,310 +0.01(+0.06%)
Mar 04, 2002 7.836 8.485 7.831 8.397 4,608,362 +0.64(+8.30%)
Mar 01, 2002 7.292 7.992 7.136 7.753 16,007,682 -0.48(-5.86%)
Feb 28, 2002 8.475 8.838 8.086 8.236 4,579,459 -0.16(-1.86%)
Feb 27, 2002 8.968 9.139 8.387 8.392 5,177,374 -0.23(-2.71%)
Feb 26, 2002 8.200 8.942 8.096 8.625 6,534,872 +0.46(+5.59%)
Feb 25, 2002 8.464 8.615 7.935 8.169 7,969,831 -0.40(-4.66%)
Feb 22, 2002 8.822 8.906 8.210 8.568 7,212,176 -0.22(-2.54%)
Feb 21, 2002 9.035 9.409 8.765 8.791 5,691,470 -0.36(-3.97%)
Feb 20, 2002 8.994 9.316 8.797 9.155 9,362,784 +0.34(+3.83%)
Feb 19, 2002 9.316 9.367 8.615 8.817 21,798,002 -1.98(-18.32%)
Feb 18, 2002 11.20 11.27 10.61 10.79 7,368,832 +0.00(+0.00%)
Feb 15, 2002 11.20 11.27 10.61 10.79 7,365,171 -0.41(-3.66%)
Feb 14, 2002 11.85 12.14 11.15 11.20 6,163,559 -0.72(-6.05%)
Feb 13, 2002 12.42 12.59 11.87 11.93 6,626,785 -0.30(-2.46%)
Feb 12, 2002 11.20 12.59 11.18 12.23 11,201,812 +0.78(+6.80%)
Feb 11, 2002 11.29 11.52 10.95 11.45 6,375,325 +0.18(+1.61%)
Feb 08, 2002 10.11 11.31 9.938 11.27 6,695,960 +1.39(+14.08%)
Feb 07, 2002 10.59 10.59 9.777 9.876 7,161,113 -0.58(-5.56%)
Feb 06, 2002 11.21 11.21 10.38 10.46 4,311,428 -0.50(-4.55%)
Feb 05, 2002 10.95 11.31 10.77 10.96 4,352,471 -0.09(-0.80%)
Feb 04, 2002 11.84 11.88 10.86 11.04 4,243,023 -0.89(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.