Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.11 16.26 16.01 16.11 96,491 +0.07(+0.44%)
Jan 30, 2018 16.16 16.24 15.55 16.04 145,425 -0.20(-1.23%)
Jan 29, 2018 16.33 16.39 16.14 16.24 86,136 -0.09(-0.55%)
Jan 26, 2018 16.42 16.64 16.27 16.33 46,728 -0.05(-0.31%)
Jan 25, 2018 16.57 16.83 16.36 16.38 129,096 -0.07(-0.43%)
Jan 24, 2018 16.09 16.55 15.99 16.45 454,094 +0.43(+2.68%)
Jan 23, 2018 15.95 16.06 15.75 16.02 190,792 +0.14(+0.88%)
Jan 22, 2018 15.82 15.98 15.70 15.88 115,324 +0.06(+0.38%)
Jan 19, 2018 15.85 15.89 15.68 15.82 273,965 +0.02(+0.13%)
Jan 18, 2018 15.75 15.88 15.56 15.80 56,465 +0.04(+0.25%)
Jan 17, 2018 15.65 15.82 15.65 15.76 42,871 +0.12(+0.77%)
Jan 16, 2018 15.83 15.83 15.62 15.64 58,593 -0.10(-0.64%)
Jan 12, 2018 15.74 15.74 15.74 0 +0.00(+0.00%)
Jan 11, 2018 15.74 15.83 15.66 15.74 44,007 +0.05(+0.32%)
Jan 10, 2018 15.85 15.89 15.47 15.69 224,222 -0.20(-1.26%)
Jan 09, 2018 15.71 15.89 15.68 15.89 112,353 +0.18(+1.15%)
Jan 08, 2018 15.79 15.79 15.60 15.71 49,938 -0.11(-0.70%)
Jan 05, 2018 15.72 15.89 15.67 15.82 132,502 +0.13(+0.83%)
Jan 04, 2018 15.72 15.91 15.62 15.69 209,238 +0.04(+0.26%)
Jan 03, 2018 15.95 15.95 15.58 15.65 143,696 -0.28(-1.76%)
Jan 02, 2018 15.83 15.99 15.80 15.93 166,041 +0.13(+0.82%)
Dec 29, 2017 15.80 15.80 15.80 0 +0.32(+2.07%)
Dec 28, 2017 15.51 15.68 15.48 15.48 187,305 -0.04(-0.26%)
Dec 27, 2017 15.65 15.76 15.44 15.52 230,424 -0.18(-1.15%)
Dec 26, 2017 15.83 15.92 15.68 15.70 124,122 -0.14(-0.88%)
Dec 22, 2017 15.79 15.90 15.50 15.84 334,875 -0.02(-0.13%)
Dec 21, 2017 15.98 15.98 15.50 15.86 395,873 -0.05(-0.31%)
Dec 20, 2017 15.80 15.98 15.68 15.91 318,860 +0.13(+0.82%)
Dec 19, 2017 15.31 15.93 15.31 15.78 369,136 +0.47(+3.07%)
Dec 18, 2017 14.91 15.43 14.76 15.31 389,948 +0.53(+3.59%)
Dec 15, 2017 15.00 15.19 14.71 14.78 731,205 +0.21(+1.44%)
Dec 14, 2017 14.65 14.66 14.41 14.57 156,110 -0.05(-0.34%)
Dec 13, 2017 14.94 14.99 14.43 14.62 148,097 -0.25(-1.68%)
Dec 12, 2017 14.56 14.91 14.50 14.87 169,774 +0.31(+2.13%)
Dec 11, 2017 14.65 14.80 14.50 14.56 232,655 -0.18(-1.22%)
Dec 08, 2017 14.40 14.80 14.29 14.74 292,761 +0.36(+2.50%)
Dec 07, 2017 14.40 14.50 14.29 14.38 229,145 -0.01(-0.07%)
Dec 06, 2017 14.43 14.43 14.25 14.39 178,470 -0.05(-0.35%)
Dec 05, 2017 14.44 14.55 14.32 14.44 209,766 +0.04(+0.28%)
Dec 04, 2017 14.54 14.55 14.26 14.40 175,319 -0.22(-1.50%)
Dec 01, 2017 14.61 14.62 14.37 14.62 111,212 -0.02(-0.14%)
Nov 30, 2017 14.64 14.64 14.37 14.64 165,709 +0.04(+0.27%)
Nov 29, 2017 14.59 14.66 14.47 14.60 174,284 -0.04(-0.27%)
Nov 28, 2017 14.64 14.67 14.32 14.64 109,445 +0.04(+0.27%)
Nov 27, 2017 14.59 14.68 14.42 14.60 125,805 +0.00(+0.00%)
Nov 24, 2017 14.62 14.66 14.51 14.60 109,882 -0.09(-0.61%)
Nov 22, 2017 14.70 14.84 14.63 14.69 91,217 +0.07(+0.48%)
Nov 21, 2017 14.63 14.80 14.46 14.62 167,855 +0.00(+0.00%)
Nov 20, 2017 14.50 14.62 14.45 14.62 70,729 +0.11(+0.79%)
Nov 17, 2017 14.61 14.70 14.46 14.51 139,771 +0.01(+0.03%)
Nov 16, 2017 14.57 14.63 14.39 14.50 180,949 +0.00(+0.00%)
Nov 15, 2017 14.40 14.51 14.24 14.50 123,680 +0.06(+0.42%)
Nov 14, 2017 14.52 14.70 14.34 14.44 159,551 -0.14(-0.96%)
Nov 13, 2017 14.47 14.68 14.21 14.58 111,756 +0.08(+0.55%)
Nov 10, 2017 14.61 14.70 14.42 14.50 136,409 -0.13(-0.89%)
Nov 09, 2017 14.47 14.64 14.29 14.63 45,522 +0.12(+0.83%)
Nov 08, 2017 14.35 14.55 14.30 14.51 72,046 +0.12(+0.83%)
Nov 07, 2017 14.55 14.55 14.27 14.39 166,544 -0.08(-0.55%)
Nov 06, 2017 14.28 14.50 14.23 14.47 331,463 +0.27(+1.90%)
Nov 03, 2017 14.24 14.37 14.02 14.20 136,040 +0.06(+0.42%)
Nov 02, 2017 14.37 14.42 14.08 14.14 84,650 -0.18(-1.26%)
Nov 01, 2017 14.28 14.59 14.22 14.32 236,246 +0.09(+0.63%)
Oct 31, 2017 14.46 14.59 14.20 14.23 86,767 -0.28(-1.93%)
Oct 30, 2017 14.62 14.69 14.37 14.51 115,998 -0.09(-0.62%)
Oct 27, 2017 14.40 14.73 14.39 14.60 256,049 +0.21(+1.46%)
Oct 26, 2017 14.39 14.50 14.32 14.39 392,280 +0.00(+0.00%)
Oct 25, 2017 14.24 14.45 14.05 14.39 232,844 +0.16(+1.12%)
Oct 24, 2017 13.89 14.34 13.82 14.23 589,630 +0.28(+2.01%)
Oct 23, 2017 13.52 13.96 13.52 13.95 170,831 +0.42(+3.10%)
Oct 20, 2017 13.48 13.66 13.41 13.53 85,969 +0.06(+0.45%)
Oct 19, 2017 13.54 13.57 13.35 13.47 131,142 -0.14(-1.03%)
Oct 18, 2017 13.60 13.79 13.59 13.61 433,686 +0.00(+0.00%)
Oct 17, 2017 13.62 13.73 13.40 13.61 364,214 +0.01(+0.07%)
Oct 16, 2017 13.50 13.61 13.30 13.60 242,212 +0.11(+0.82%)
Oct 13, 2017 13.50 13.52 13.42 13.49 44,598 +0.00(+0.00%)
Oct 12, 2017 13.49 13.64 13.26 13.49 130,634 -0.04(-0.30%)
Oct 11, 2017 13.25 13.76 13.25 13.53 190,171 +0.32(+2.42%)
Oct 10, 2017 13.38 13.47 13.15 13.21 246,971 -0.10(-0.75%)
Oct 09, 2017 13.75 13.77 13.25 13.31 118,153 -0.43(-3.13%)
Oct 06, 2017 13.66 13.87 13.54 13.74 67,803 +0.09(+0.66%)
Oct 05, 2017 13.86 13.89 13.62 13.65 40,717 -0.20(-1.44%)
Oct 04, 2017 13.85 13.90 13.74 13.85 44,860 +0.06(+0.44%)
Oct 03, 2017 13.87 13.97 13.76 13.79 77,888 +0.00(+0.00%)
Oct 02, 2017 13.54 13.89 13.50 13.79 94,601 +0.31(+2.30%)
Sep 29, 2017 13.35 13.60 13.35 13.48 97,361 +0.12(+0.90%)
Sep 28, 2017 13.46 13.58 13.31 13.36 174,106 -0.10(-0.74%)
Sep 27, 2017 13.62 13.73 13.46 13.46 133,613 -0.17(-1.25%)
Sep 26, 2017 13.48 13.72 13.46 13.63 289,763 +0.13(+0.96%)
Sep 25, 2017 13.50 13.67 13.40 13.50 250,961 -0.02(-0.15%)
Sep 22, 2017 13.47 13.59 13.34 13.52 143,409 +0.01(+0.07%)
Sep 21, 2017 13.72 13.72 13.45 13.51 108,764 -0.23(-1.67%)
Sep 20, 2017 13.55 13.83 13.52 13.74 187,844 +0.19(+1.40%)
Sep 19, 2017 13.88 14.11 13.42 13.55 234,049 -0.57(-4.04%)
Sep 18, 2017 13.70 14.13 13.70 14.12 374,911 +0.44(+3.22%)
Sep 15, 2017 14.66 14.66 13.63 13.68 545,222 -0.72(-5.00%)
Sep 14, 2017 14.60 14.60 14.21 14.40 260,068 -0.19(-1.30%)
Sep 13, 2017 14.51 14.60 14.25 14.59 190,776 +0.13(+0.90%)
Sep 12, 2017 14.52 14.60 14.45 14.46 94,144 -0.13(-0.89%)
Sep 11, 2017 14.52 14.60 14.33 14.59 215,106 +0.09(+0.62%)
Sep 08, 2017 14.41 14.52 14.20 14.50 143,439 +0.09(+0.62%)
Sep 07, 2017 14.38 14.46 14.28 14.41 89,474 +0.12(+0.84%)
Sep 06, 2017 14.07 14.30 13.99 14.29 180,257 +0.27(+1.93%)
Sep 05, 2017 14.24 14.45 13.70 14.02 195,488 -0.20(-1.41%)
Sep 01, 2017 14.49 14.49 14.14 14.22 205,589 -0.31(-2.13%)
Aug 31, 2017 13.90 14.63 13.90 14.53 384,055 +0.56(+4.01%)
Aug 30, 2017 14.24 14.24 13.95 13.97 89,206 -0.21(-1.48%)
Aug 29, 2017 14.44 14.53 14.12 14.18 137,250 -0.32(-2.21%)
Aug 28, 2017 14.28 14.52 14.25 14.50 164,074 +0.31(+2.18%)
Aug 25, 2017 14.26 14.32 14.16 14.19 153,125 -0.01(-0.07%)
Aug 24, 2017 14.28 14.36 14.14 14.20 127,675 -0.09(-0.63%)
Aug 23, 2017 14.34 14.40 14.18 14.29 122,924 -0.05(-0.35%)
Aug 22, 2017 14.29 14.55 14.26 14.34 157,331 +0.09(+0.63%)
Aug 21, 2017 14.14 14.48 14.01 14.25 316,690 +0.14(+0.99%)
Aug 18, 2017 13.85 14.15 13.72 14.11 136,195 +0.23(+1.66%)
Aug 17, 2017 13.85 14.06 13.83 13.88 98,674 -0.03(-0.22%)
Aug 16, 2017 13.95 14.10 13.84 13.91 128,746 +0.03(+0.22%)
Aug 15, 2017 13.99 14.05 13.82 13.88 113,395 -0.03(-0.22%)
Aug 14, 2017 13.78 14.10 13.77 13.91 174,800 +0.08(+0.58%)
Aug 11, 2017 13.65 13.92 13.50 13.83 148,044 +0.20(+1.47%)
Aug 10, 2017 13.98 14.08 13.60 13.63 490,483 -0.47(-3.33%)
Aug 09, 2017 14.24 14.24 13.90 14.10 318,787 -0.24(-1.67%)
Aug 08, 2017 14.14 14.49 14.00 14.34 514,758 +0.30(+2.14%)
Aug 07, 2017 13.84 14.23 13.75 14.04 382,114 +0.24(+1.74%)
Aug 04, 2017 13.41 13.88 13.30 13.80 531,529 +0.46(+3.45%)
Aug 03, 2017 12.70 13.50 12.69 13.34 427,764 +0.67(+5.29%)
Aug 02, 2017 12.38 12.78 12.21 12.67 566,103 +0.28(+2.26%)
Aug 01, 2017 11.82 12.47 11.70 12.39 356,924 +0.66(+5.63%)
Jul 31, 2017 11.97 12.01 11.72 11.73 424,478 -0.23(-1.92%)
Jul 28, 2017 11.93 12.00 11.85 11.96 179,304 +0.01(+0.08%)
Jul 27, 2017 12.00 12.03 11.95 11.95 282,731 -0.05(-0.42%)
Jul 26, 2017 12.05 12.05 11.88 12.00 160,576 -0.06(-0.50%)
Jul 25, 2017 12.12 12.20 11.95 12.06 106,890 -0.02(-0.17%)
Jul 24, 2017 12.35 12.39 12.02 12.08 354,111 -0.28(-2.27%)
Jul 21, 2017 12.29 12.44 12.24 12.36 325,597 -0.01(-0.08%)
Jul 20, 2017 12.48 12.49 12.18 12.37 321,805 -0.14(-1.12%)
Jul 19, 2017 12.43 12.59 12.43 12.51 201,008 +0.10(+0.81%)
Jul 18, 2017 12.36 12.53 12.20 12.41 170,165 +0.08(+0.65%)
Jul 17, 2017 12.42 12.60 12.30 12.33 215,006 -0.10(-0.80%)
Jul 14, 2017 12.64 12.67 12.30 12.43 249,210 -0.21(-1.66%)
Jul 13, 2017 12.54 12.68 12.52 12.64 418,394 +0.10(+0.80%)
Jul 12, 2017 12.10 12.60 12.10 12.54 472,358 +0.49(+4.07%)
Jul 11, 2017 11.95 12.08 11.90 12.05 294,570 +0.10(+0.84%)
Jul 10, 2017 11.84 12.08 11.73 11.95 170,485 +0.11(+0.93%)
Jul 07, 2017 11.92 12.23 11.71 11.84 397,584 -0.06(-0.50%)
Jul 06, 2017 12.19 12.28 11.88 11.90 149,275 -0.33(-2.70%)
Jul 05, 2017 12.32 12.45 11.96 12.23 307,916 -0.08(-0.65%)
Jul 03, 2017 12.30 12.53 12.24 12.31 142,009 +0.04(+0.33%)
Jun 30, 2017 12.17 12.29 12.00 12.27 431,414 +0.12(+0.99%)
Jun 29, 2017 12.79 12.79 12.02 12.15 464,730 -0.49(-3.88%)
Jun 28, 2017 12.52 12.85 12.24 12.64 518,691 +0.20(+1.61%)
Jun 27, 2017 12.97 13.18 12.31 12.44 1,109,841 -0.53(-4.09%)
Jun 26, 2017 13.58 13.84 12.89 12.97 612,807 -0.58(-4.28%)
Jun 23, 2017 13.35 13.55 807,712 -0.80(-5.57%)
Jun 22, 2017 14.22 14.37 14.22 14.35 106,256 +0.13(+0.91%)
Jun 21, 2017 14.20 14.30 14.02 14.22 139,942 +0.02(+0.14%)
Jun 20, 2017 14.26 14.34 14.10 14.20 83,571 -0.08(-0.56%)
Jun 19, 2017 14.29 14.34 14.03 14.28 74,891 +0.01(+0.07%)
Jun 16, 2017 14.20 14.33 14.05 14.27 117,881 +0.09(+0.63%)
Jun 15, 2017 14.17 14.24 13.86 14.18 272,989 -0.10(-0.70%)
Jun 14, 2017 14.70 14.89 14.21 14.28 265,594 -0.44(-2.99%)
Jun 13, 2017 14.72 15.29 14.59 14.72 551,293 +0.01(+0.07%)
Jun 12, 2017 14.72 14.95 14.61 14.71 290,742 -0.03(-0.20%)
Jun 09, 2017 14.80 14.80 14.65 14.74 161,269 -0.05(-0.34%)
Jun 08, 2017 15.03 15.13 14.75 14.79 288,784 -0.11(-0.74%)
Jun 07, 2017 14.93 14.96 14.66 14.90 222,381 -0.03(-0.20%)
Jun 06, 2017 14.98 15.02 14.62 14.93 362,000 -0.07(-0.47%)
Jun 05, 2017 15.20 15.31 14.59 15.00 322,949 -0.14(-0.92%)
Jun 02, 2017 15.33 15.64 15.09 15.14 143,254 -0.15(-0.98%)
Jun 01, 2017 15.00 15.47 15.00 15.29 147,226 -0.04(-0.26%)
May 31, 2017 15.21 15.35 15.16 15.33 114,123 +0.12(+0.79%)
May 30, 2017 15.20 15.35 15.14 15.21 290,249 +0.00(+0.00%)
May 26, 2017 15.25 15.28 15.10 15.21 92,977 -0.02(-0.13%)
May 25, 2017 15.10 15.36 15.00 15.23 172,009 +0.16(+1.06%)
May 24, 2017 15.00 15.25 14.93 15.07 183,744 +0.05(+0.33%)
May 23, 2017 14.74 15.05 14.71 15.02 137,439 +0.20(+1.35%)
May 22, 2017 14.81 14.92 14.60 14.82 154,435 +0.01(+0.07%)
May 19, 2017 14.83 15.03 14.72 14.81 159,601 +0.01(+0.07%)
May 18, 2017 14.81 14.92 14.63 14.80 107,136 +0.01(+0.07%)
May 17, 2017 14.89 15.07 14.75 14.79 234,508 -0.11(-0.74%)
May 16, 2017 14.93 15.02 14.72 14.90 129,121 -0.02(-0.13%)
May 15, 2017 14.70 14.98 14.62 14.92 129,399 +0.27(+1.84%)
May 12, 2017 14.96 14.96 14.58 14.65 164,059 -0.29(-1.94%)
May 11, 2017 15.62 16.01 14.70 14.94 304,268 -0.69(-4.41%)
May 10, 2017 14.71 15.68 14.59 15.63 495,533 +0.91(+6.18%)
May 09, 2017 14.81 14.85 14.57 14.72 162,285 -0.12(-0.81%)
May 08, 2017 14.75 14.90 14.68 14.84 126,644 +0.07(+0.47%)
May 05, 2017 14.67 14.84 14.64 14.77 135,251 +0.08(+0.54%)
May 04, 2017 14.53 14.70 14.50 14.69 89,777 +0.13(+0.89%)
May 03, 2017 14.64 14.76 14.56 14.56 84,754 -0.15(-1.02%)
May 02, 2017 14.69 14.79 14.63 14.71 124,340 +0.01(+0.07%)
May 01, 2017 14.67 14.74 14.55 14.70 52,241 +0.03(+0.20%)
Apr 28, 2017 14.50 14.70 14.41 14.67 165,510 +0.17(+1.17%)
Apr 27, 2017 14.72 14.74 14.48 14.50 102,649 -0.21(-1.43%)
Apr 26, 2017 14.84 14.84 14.59 14.71 96,182 -0.05(-0.34%)
Apr 25, 2017 14.68 14.88 14.48 14.76 347,616 +0.08(+0.54%)
Apr 24, 2017 14.47 14.73 14.42 14.68 184,309 +0.27(+1.87%)
Apr 21, 2017 14.32 14.47 14.30 14.41 82,029 -0.03(-0.21%)
Apr 20, 2017 14.32 14.51 14.32 14.44 55,222 +0.04(+0.28%)
Apr 19, 2017 14.34 14.53 14.29 14.40 133,559 +0.08(+0.56%)
Apr 18, 2017 14.39 14.42 14.30 14.32 112,971 -0.04(-0.28%)
Apr 17, 2017 14.35 14.43 14.33 14.36 143,805 -0.02(-0.14%)
Apr 13, 2017 14.62 14.62 14.34 14.38 158,199 -0.21(-1.44%)
Apr 12, 2017 14.40 14.64 14.39 14.59 100,142 +0.15(+1.04%)
Apr 11, 2017 14.58 14.74 14.38 14.44 109,418 -0.09(-0.62%)
Apr 10, 2017 14.21 14.57 14.21 14.53 88,226 +0.20(+1.40%)
Apr 07, 2017 14.30 14.35 14.20 14.33 163,936 +0.01(+0.07%)
Apr 06, 2017 14.48 14.58 14.30 14.32 128,563 -0.16(-1.10%)
Apr 05, 2017 14.41 14.68 14.41 14.48 122,901 +0.07(+0.49%)
Apr 04, 2017 14.40 14.51 14.40 14.41 54,646 +0.00(+0.00%)
Apr 03, 2017 14.60 14.70 14.40 14.41 204,999 -0.19(-1.30%)
Mar 31, 2017 14.80 14.82 14.57 14.60 188,919 -0.21(-1.42%)
Mar 30, 2017 14.80 14.90 14.77 14.81 113,441 +0.00(+0.00%)
Mar 29, 2017 14.80 14.96 14.70 14.81 109,344 +0.06(+0.41%)
Mar 28, 2017 14.66 14.87 14.66 14.75 288,297 +0.03(+0.20%)
Mar 27, 2017 14.68 14.95 14.63 14.72 209,016 +0.03(+0.20%)
Mar 24, 2017 14.73 14.99 14.64 14.69 120,118 -0.05(-0.34%)
Mar 23, 2017 14.62 14.93 14.62 14.74 111,420 -0.04(-0.27%)
Mar 22, 2017 14.65 14.82 14.52 14.78 136,226 +0.01(+0.07%)
Mar 21, 2017 14.81 15.12 14.68 14.77 250,824 -0.15(-1.01%)
Mar 20, 2017 14.93 15.43 14.86 14.92 316,463 +0.07(+0.47%)
Mar 17, 2017 14.66 14.93 14.37 14.85 694,175 +0.10(+0.68%)
Mar 16, 2017 14.84 15.10 14.61 14.75 492,815 -0.01(-0.07%)
Mar 15, 2017 14.81 14.87 14.52 14.76 344,222 -0.15(-1.01%)
Mar 14, 2017 15.37 15.46 14.76 14.91 793,046 -0.47(-3.06%)
Mar 13, 2017 15.93 15.94 15.36 15.38 291,584 -0.53(-3.33%)
Mar 10, 2017 16.08 16.08 15.76 15.91 67,969 -0.15(-0.93%)
Mar 09, 2017 15.90 16.10 15.80 16.06 276,439 +0.17(+1.07%)
Mar 08, 2017 16.00 16.05 15.87 15.89 868,420 -0.13(-0.81%)
Mar 07, 2017 15.62 16.20 15.62 16.02 250,948 +0.42(+2.69%)
Mar 06, 2017 16.00 16.02 15.53 15.60 195,108 -0.45(-2.80%)
Mar 03, 2017 16.04 16.10 15.90 16.05 89,511 +0.03(+0.19%)
Mar 02, 2017 15.90 16.07 15.85 16.02 38,677 +0.09(+0.56%)
Mar 01, 2017 16.11 16.23 15.83 15.93 183,914 -0.09(-0.56%)
Feb 28, 2017 16.02 16.26 15.88 16.02 199,152 +0.00(+0.00%)
Feb 27, 2017 16.95 16.96 16.01 16.02 251,111 -0.81(-4.81%)
Feb 24, 2017 17.03 17.12 16.74 16.83 144,893 -0.27(-1.58%)
Feb 23, 2017 16.99 17.10 16.71 17.10 206,692 +0.25(+1.48%)
Feb 22, 2017 16.74 16.96 16.39 16.85 306,381 +0.12(+0.72%)
Feb 21, 2017 17.66 17.71 16.40 16.73 386,630 -0.79(-4.51%)
Feb 17, 2017 17.52 17.52 17.52 0 +0.32(+1.86%)
Feb 16, 2017 17.15 17.41 17.06 17.20 85,106 +0.03(+0.17%)
Feb 15, 2017 17.04 17.27 17.00 17.17 122,349 +0.13(+0.76%)
Feb 14, 2017 17.06 17.36 17.00 17.04 89,785 -0.14(-0.81%)
Feb 13, 2017 17.00 17.37 16.84 17.18 172,671 +0.20(+1.18%)
Feb 10, 2017 17.23 17.23 16.96 16.98 59,011 -0.15(-0.88%)
Feb 09, 2017 17.03 17.18 16.92 17.13 64,146 +0.13(+0.76%)
Feb 08, 2017 16.79 17.04 16.79 17.00 74,799 +0.16(+0.95%)
Feb 07, 2017 16.68 16.98 16.67 16.84 59,659 +0.15(+0.90%)
Feb 06, 2017 16.86 16.97 16.11 16.69 53,593 -0.18(-1.07%)
Feb 03, 2017 16.57 16.98 16.43 16.87 85,652 +0.42(+2.55%)
Feb 02, 2017 16.65 16.96 16.35 16.45 79,603 -0.30(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.